Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.29	15.51	15.12	15.30	280,447	+0.22(+1.44%)
Jul 28, 2022	15.08	15.20	14.77	15.09	280,918	+0.01(+0.06%)
Jul 27, 2022	15.00	15.21	14.89	15.08	278,555	+0.03(+0.17%)
Jul 26, 2022	15.23	15.23	14.91	15.05	247,667	-0.17(-1.14%)
Jul 25, 2022	14.97	15.24	14.97	15.22	251,674	+0.26(+1.75%)
Jul 22, 2022	15.29	15.29	14.86	14.96	275,964	-0.22(-1.43%)
Jul 21, 2022	15.07	15.19	14.86	15.18	209,471	-0.02(-0.11%)
Jul 20, 2022	15.19	15.29	15.04	15.20	163,452	+0.02(+0.11%)
Jul 19, 2022	14.64	15.28	14.64	15.18	253,155	+0.64(+4.37%)
Jul 18, 2022	14.44	14.89	14.38	14.55	320,473	+0.30(+2.08%)
Jul 15, 2022	14.42	14.42	14.12	14.25	234,964	+0.04(+0.31%)
Jul 14, 2022	14.42	14.51	13.96	14.21	331,368	-0.48(-3.26%)
Jul 13, 2022	14.63	14.78	14.46	14.68	345,704	-0.09(-0.59%)
Jul 12, 2022	14.73	15.02	14.65	14.77	354,555	-0.01(-0.06%)
Jul 11, 2022	14.80	14.99	14.75	14.78	304,689	-0.09(-0.59%)
Jul 08, 2022	15.18	15.18	14.78	14.87	298,262	-0.24(-1.61%)
Jul 07, 2022	15.02	15.33	14.93	15.11	467,014	+0.29(+1.94%)
Jul 06, 2022	15.07	15.08	14.42	14.82	671,285	-0.30(-2.01%)
Jul 05, 2022	15.74	15.74	14.85	15.13	805,540	-0.74(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.