Indicators

Kronos Worldwide Inc (NY: KRO )

12.78 -0.29 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.40	14.81	14.33	14.62	902,214	+0.34(+2.40%)
Jul 28, 2017	14.16	14.40	14.04	14.28	421,109	+0.06(+0.43%)
Jul 27, 2017	14.40	14.50	14.00	14.22	891,891	-0.10(-0.67%)
Jul 26, 2017	14.44	14.51	14.19	14.31	644,324	-0.04(-0.29%)
Jul 25, 2017	14.30	14.52	14.24	14.35	791,470	+0.12(+0.82%)
Jul 24, 2017	13.90	14.36	13.87	14.24	666,655	+0.37(+2.67%)
Jul 21, 2017	13.84	13.90	13.61	13.87	432,339	+0.02(+0.15%)
Jul 20, 2017	13.85	13.91	13.61	13.85	476,894	-0.01(-0.10%)
Jul 19, 2017	13.92	14.02	13.71	13.86	525,773	-0.02(-0.15%)
Jul 18, 2017	13.81	13.97	13.74	13.88	312,176	-0.04(-0.30%)
Jul 17, 2017	13.84	14.05	13.80	13.92	385,569	+0.14(+0.99%)
Jul 14, 2017	13.77	13.89	13.68	13.78	436,358	+0.02(+0.15%)
Jul 13, 2017	13.89	13.91	13.59	13.76	592,907	-0.14(-0.99%)
Jul 12, 2017	14.13	14.47	13.72	13.90	861,358	-0.14(-0.98%)
Jul 11, 2017	13.41	14.15	13.41	14.04	1,578,221	+0.60(+4.49%)
Jul 10, 2017	12.90	13.64	12.86	13.43	870,454	+0.47(+3.65%)
Jul 07, 2017	12.78	12.99	12.62	12.96	395,759	+0.23(+1.83%)
Jul 06, 2017	12.66	12.89	12.46	12.73	445,954	-0.01(-0.11%)
Jul 05, 2017	12.65	12.80	12.47	12.74	444,790	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.