Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.913 5.925 5.836 5.860 408,176 -0.02(-0.30%)
Jul 30, 2015 5.848 5.931 5.753 5.878 459,890 +0.02(+0.41%)
Jul 29, 2015 5.836 5.997 5.824 5.854 243,084 +0.02(+0.31%)
Jul 28, 2015 5.747 5.878 5.568 5.836 468,125 +0.11(+1.87%)
Jul 27, 2015 5.598 5.770 5.562 5.729 307,315 +0.08(+1.48%)
Jul 24, 2015 5.872 5.884 5.628 5.645 722,783 -0.24(-4.05%)
Jul 23, 2015 5.919 5.985 5.836 5.884 239,554 -0.02(-0.30%)
Jul 22, 2015 5.895 5.955 5.842 5.901 236,193 -0.03(-0.50%)
Jul 21, 2015 5.884 6.169 5.884 5.931 465,133 +0.05(+0.81%)
Jul 20, 2015 6.163 6.163 5.842 5.884 547,245 -0.27(-4.36%)
Jul 17, 2015 6.354 6.414 6.128 6.152 434,851 -0.21(-3.37%)
Jul 16, 2015 6.390 6.420 6.277 6.366 649,600 -0.01(-0.09%)
Jul 15, 2015 6.479 6.562 6.354 6.372 546,320 -0.12(-1.83%)
Jul 14, 2015 6.402 6.533 6.402 6.491 532,456 +0.08(+1.21%)
Jul 13, 2015 6.300 6.437 6.300 6.414 441,476 +0.17(+2.77%)
Jul 10, 2015 6.211 6.271 6.169 6.241 345,698 +0.09(+1.45%)
Jul 09, 2015 6.324 6.342 6.152 6.152 241,433 -0.09(-1.43%)
Jul 08, 2015 6.312 6.414 6.193 6.241 459,741 -0.13(-2.06%)
Jul 07, 2015 6.348 6.390 6.205 6.372 211,681 +0.00(+0.00%)
Jul 06, 2015 6.378 6.431 6.259 6.372 245,420 -0.09(-1.38%)
Jul 02, 2015 6.461 6.461 6.461 6.461 232,575 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.