Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.644 8.729 8.445 8.479 346,804 -0.20(-2.29%)
Jul 30, 2014 8.717 8.808 8.644 8.678 265,016 +0.01(+0.13%)
Jul 29, 2014 8.774 8.843 8.655 8.666 193,969 -0.10(-1.17%)
Jul 28, 2014 8.769 8.958 8.712 8.769 581,257 -0.02(-0.26%)
Jul 25, 2014 8.786 8.894 8.740 8.791 197,724 -0.04(-0.45%)
Jul 24, 2014 8.854 8.968 8.780 8.831 265,938 +0.00(+0.00%)
Jul 23, 2014 8.860 8.973 8.797 8.831 213,542 -0.03(-0.32%)
Jul 22, 2014 8.712 8.877 8.700 8.860 355,644 +0.16(+1.90%)
Jul 21, 2014 8.757 8.786 8.632 8.695 187,507 -0.07(-0.78%)
Jul 18, 2014 8.644 8.763 8.632 8.763 235,024 +0.11(+1.31%)
Jul 17, 2014 8.723 8.769 8.524 8.649 433,508 -0.14(-1.55%)
Jul 16, 2014 8.820 8.871 8.735 8.786 198,313 +0.00(+0.00%)
Jul 15, 2014 8.831 8.888 8.740 8.786 393,964 -0.03(-0.39%)
Jul 14, 2014 8.700 8.831 8.700 8.820 266,272 +0.15(+1.70%)
Jul 11, 2014 8.604 8.683 8.553 8.672 248,765 +0.05(+0.53%)
Jul 10, 2014 8.746 8.752 8.604 8.627 296,329 -0.22(-2.51%)
Jul 09, 2014 8.848 8.934 8.786 8.848 225,971 -0.03(-0.32%)
Jul 08, 2014 8.911 8.956 8.831 8.877 378,025 -0.06(-0.64%)
Jul 07, 2014 8.951 9.030 8.877 8.934 361,802 -0.05(-0.51%)
Jul 03, 2014 8.854 8.979 8.979 8.979 187,811 +0.14(+1.54%)
Jul 02, 2014 8.860 8.962 8.826 8.843 305,552 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.