Indicators

Kronos Worldwide Inc (NY: KRO )

14.30 +0.36 (+2.58%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.34	15.68	14.95	15.60	860,164	+0.01(+0.03%)
Jul 28, 2011	14.81	15.69	14.81	15.59	1,449,729	+0.91(+6.21%)
Jul 27, 2011	15.20	15.31	14.56	14.68	635,271	-0.61(-3.99%)
Jul 26, 2011	15.62	15.62	15.17	15.29	397,085	-0.28(-1.81%)
Jul 25, 2011	15.54	15.76	15.37	15.57	603,542	-0.13(-0.83%)
Jul 22, 2011	15.72	15.75	15.66	15.70	472,117	-0.04(-0.26%)
Jul 21, 2011	15.91	16.05	15.64	15.74	794,577	-0.16(-0.98%)
Jul 20, 2011	16.04	16.04	15.56	15.90	1,032,275	+0.01(+0.03%)
Jul 19, 2011	15.22	15.93	15.18	15.89	1,131,358	+0.79(+5.24%)
Jul 18, 2011	15.23	15.43	14.95	15.10	664,052	-0.23(-1.48%)
Jul 15, 2011	15.27	15.35	14.96	15.33	492,331	+0.23(+1.54%)
Jul 14, 2011	15.49	15.63	14.98	15.10	671,359	-0.36(-2.31%)
Jul 13, 2011	15.38	15.88	15.33	15.46	690,365	+0.23(+1.49%)
Jul 12, 2011	15.24	15.50	15.16	15.23	669,803	-0.12(-0.76%)
Jul 11, 2011	15.48	15.55	15.12	15.35	1,045,195	-0.33(-2.09%)
Jul 08, 2011	16.19	16.23	15.38	15.67	2,411,318	-0.87(-5.24%)
Jul 07, 2011	17.18	17.38	16.45	16.54	1,503,326	-0.55(-3.21%)
Jul 06, 2011	16.47	17.15	16.38	17.09	3,067,747	+0.51(+3.07%)
Jul 05, 2011	16.36	16.74	16.30	16.58	1,507,183	+0.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.