Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.415 3.605 3.406 3.558 92,863 +0.17(+5.10%)
Jul 30, 2008 3.689 3.716 3.386 3.386 53,386 -0.25(-6.92%)
Jul 29, 2008 3.637 3.795 3.588 3.637 30,117 -0.01(-0.20%)
Jul 28, 2008 3.714 3.738 3.583 3.645 62,778 +0.00(+0.07%)
Jul 25, 2008 3.563 3.711 3.341 3.642 123,459 +0.14(+4.01%)
Jul 24, 2008 3.724 3.793 3.502 3.502 88,654 -0.27(-7.13%)
Jul 23, 2008 3.822 3.822 3.674 3.770 86,172 +0.01(+0.39%)
Jul 22, 2008 3.243 3.822 3.240 3.756 133,358 +0.51(+15.82%)
Jul 21, 2008 3.092 3.324 3.090 3.243 47,757 +0.16(+5.28%)
Jul 18, 2008 2.996 3.105 2.937 3.080 41,443 +0.03(+1.13%)
Jul 17, 2008 2.959 3.102 2.935 3.045 56,164 +0.14(+4.84%)
Jul 16, 2008 2.873 2.965 2.806 2.905 58,637 +0.08(+2.79%)
Jul 15, 2008 2.972 2.972 2.767 2.826 76,314 -0.22(-7.13%)
Jul 14, 2008 3.068 3.134 3.016 3.043 77,818 +0.06(+1.98%)
Jul 11, 2008 2.972 3.090 2.843 2.984 98,897 -0.05(-1.55%)
Jul 10, 2008 3.080 3.694 2.984 3.031 71,087 +0.03(+0.90%)
Jul 09, 2008 3.216 3.230 2.963 3.004 99,814 -0.20(-6.24%)
Jul 08, 2008 3.031 3.373 2.777 3.203 238,444 +0.18(+5.87%)
Jul 07, 2008 3.055 3.070 2.932 3.026 116,833 +0.03(+0.90%)
Jul 04, 2008 3.060 3.065 2.880 2.999 97,527 +0.00(+0.00%)
Jul 03, 2008 3.060 3.065 2.880 2.999 97,527 -0.06(-2.01%)
Jul 02, 2008 3.687 3.687 3.060 3.060 277,357 -0.60(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.