Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.944	7.026	6.944	7.026	7,704	+0.08(+1.10%)
Jul 28, 2006	6.969	6.991	6.944	6.949	17,437	+0.00(+0.07%)
Jul 27, 2006	7.087	7.087	6.939	6.944	25,142	-0.14(-2.02%)
Jul 26, 2006	6.937	7.097	6.910	7.087	33,657	+0.11(+1.63%)
Jul 25, 2006	6.929	6.991	6.887	6.974	27,575	+0.04(+0.64%)
Jul 24, 2006	6.860	6.929	6.855	6.929	7,704	+0.09(+1.37%)
Jul 21, 2006	6.957	6.957	6.836	6.836	15,004	-0.12(-1.70%)
Jul 20, 2006	7.003	7.023	6.954	6.954	20,681	-0.07(-0.98%)
Jul 19, 2006	6.855	7.035	6.855	7.023	40,957	+0.18(+2.63%)
Jul 18, 2006	6.794	6.843	6.769	6.843	17,031	+0.06(+0.84%)
Jul 17, 2006	6.843	6.855	6.786	6.786	18,248	-0.07(-1.01%)
Jul 14, 2006	6.966	6.986	6.855	6.855	26,764	-0.16(-2.22%)
Jul 13, 2006	7.114	7.129	7.011	7.011	16,220	-0.13(-1.80%)
Jul 12, 2006	7.289	7.304	7.139	7.139	30,413	-0.18(-2.39%)
Jul 11, 2006	7.462	7.462	7.275	7.314	51,906	-0.17(-2.31%)
Jul 10, 2006	7.514	7.519	7.487	7.487	8,515	-0.05(-0.69%)
Jul 07, 2006	7.546	7.566	7.472	7.539	25,142	-0.03(-0.42%)
Jul 06, 2006	7.558	7.573	7.502	7.571	59,205	+0.01(+0.16%)
Jul 05, 2006	7.188	7.578	7.151	7.558	101,379	+0.33(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.