Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.647 7.704 7.638 7.657 46,226 +0.01(+0.16%)
Jul 29, 2004 7.694 7.694 7.645 7.645 52,714 +0.00(+0.00%)
Jul 28, 2004 7.655 7.677 7.645 7.645 38,116 -0.02(-0.32%)
Jul 27, 2004 7.657 7.684 7.650 7.670 13,381 +0.01(+0.16%)
Jul 26, 2004 7.645 7.694 7.645 7.657 15,408 +0.06(+0.81%)
Jul 23, 2004 7.719 7.721 7.596 7.596 31,223 -0.12(-1.60%)
Jul 22, 2004 7.793 7.793 7.645 7.719 32,845 -0.10(-1.26%)
Jul 21, 2004 7.867 7.921 7.781 7.818 24,329 -0.11(-1.34%)
Jul 20, 2004 7.929 7.929 7.899 7.924 10,137 +0.03(+0.34%)
Jul 19, 2004 7.768 7.897 7.719 7.897 18,247 +0.07(+0.85%)
Jul 16, 2004 7.872 7.872 7.768 7.830 30,006 -0.06(-0.78%)
Jul 15, 2004 8.114 8.114 7.892 7.892 26,762 -0.25(-3.12%)
Jul 14, 2004 8.040 8.175 7.892 8.146 49,875 +0.06(+0.70%)
Jul 13, 2004 8.040 8.089 8.000 8.089 17,030 +0.09(+1.08%)
Jul 12, 2004 7.914 8.003 7.914 8.003 11,759 +0.09(+1.09%)
Jul 09, 2004 7.719 8.037 7.719 7.916 19,058 +0.27(+3.55%)
Jul 08, 2004 7.842 7.842 7.645 7.645 17,436 -0.25(-3.12%)
Jul 07, 2004 8.239 8.239 7.892 7.892 40,144 -0.41(-4.93%)
Jul 06, 2004 8.587 8.587 8.237 8.301 19,058 -0.32(-3.69%)
Jul 02, 2004 8.540 8.626 8.540 8.619 14,192 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.