Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 77.50 78.25 76.70 77.35 133,308 +0.25(+0.32%)
Jul 30, 2018 76.85 78.05 76.20 77.10 165,190 -0.05(-0.06%)
Jul 27, 2018 74.15 77.90 72.60 77.15 127,800 +1.10(+1.45%)
Jul 26, 2018 76.45 77.55 75.35 76.05 95,235 -0.50(-0.65%)
Jul 25, 2018 77.00 77.65 75.90 76.55 43,051 -0.60(-0.78%)
Jul 24, 2018 77.40 78.05 76.90 77.15 87,296 +0.20(+0.26%)
Jul 23, 2018 76.10 77.75 76.05 76.95 47,182 +0.65(+0.85%)
Jul 20, 2018 76.15 76.65 75.75 76.30 43,331 +0.00(+0.00%)
Jul 19, 2018 76.65 76.67 75.70 76.30 43,061 -0.60(-0.78%)
Jul 18, 2018 75.55 77.35 75.50 76.90 129,510 +1.35(+1.79%)
Jul 17, 2018 75.35 76.10 75.35 75.55 58,822 -0.15(-0.20%)
Jul 16, 2018 75.60 76.30 75.35 75.70 69,682 -0.15(-0.20%)
Jul 13, 2018 75.70 76.45 75.40 75.85 82,411 -0.30(-0.39%)
Jul 12, 2018 77.50 77.50 75.60 76.15 71,378 -1.25(-1.61%)
Jul 11, 2018 77.75 78.25 76.90 77.40 53,960 -0.70(-0.90%)
Jul 10, 2018 79.50 79.55 78.10 78.10 46,292 -1.10(-1.39%)
Jul 09, 2018 77.65 79.35 77.65 79.20 37,007 +2.05(+2.66%)
Jul 06, 2018 76.35 77.45 76.30 77.15 36,642 +0.80(+1.05%)
Jul 05, 2018 77.05 77.40 76.15 76.35 49,881 -0.05(-0.07%)
Jul 03, 2018 76.40 76.40 76.40 0 -1.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.