Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.72	24.00	23.72	23.96	9,411	+0.42(+1.78%)
Jul 28, 2023	23.47	23.54	23.31	23.54	13,554	+0.10(+0.43%)
Jul 27, 2023	23.78	23.78	23.42	23.44	7,772	-0.23(-0.97%)
Jul 26, 2023	23.54	23.71	23.51	23.67	11,052	-0.08(-0.33%)
Jul 25, 2023	23.58	23.82	23.54	23.75	10,990	+0.11(+0.47%)
Jul 24, 2023	23.42	23.74	23.42	23.64	16,791	+0.31(+1.33%)
Jul 21, 2023	23.30	23.33	23.21	23.33	5,757	+0.16(+0.67%)
Jul 20, 2023	23.07	23.20	23.07	23.17	7,821	+0.22(+0.98%)
Jul 19, 2023	22.90	23.06	22.86	22.95	8,342	+0.16(+0.68%)
Jul 18, 2023	22.52	22.96	22.52	22.79	9,850	+0.27(+1.19%)
Jul 17, 2023	22.48	22.62	22.47	22.52	20,295	-0.01(-0.05%)
Jul 14, 2023	22.81	22.85	22.53	22.53	19,613	-0.62(-2.68%)
Jul 13, 2023	23.18	23.22	22.98	23.15	10,531	-0.05(-0.21%)
Jul 12, 2023	23.15	23.25	23.08	23.20	19,766	+0.35(+1.54%)
Jul 11, 2023	22.59	22.89	22.59	22.85	7,167	+0.32(+1.43%)
Jul 10, 2023	22.34	22.53	22.34	22.53	6,577	+0.14(+0.61%)
Jul 07, 2023	21.93	22.48	21.93	22.39	14,293	+0.37(+1.68%)
Jul 06, 2023	22.31	22.31	21.86	22.02	13,414	-0.49(-2.17%)
Jul 05, 2023	22.76	22.76	22.47	22.51	10,114	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.