Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 20.34 20.90 20.34 20.85 26,592 +0.80(+4.01%)
Jul 28, 2022 20.19 20.22 19.91 20.04 11,528 +0.06(+0.32%)
Jul 27, 2022 19.63 20.02 19.63 19.98 9,766 +0.40(+2.05%)
Jul 26, 2022 19.80 19.80 19.37 19.58 9,464 -0.01(-0.05%)
Jul 25, 2022 19.06 19.63 19.06 19.59 66,720 +0.69(+3.63%)
Jul 22, 2022 19.16 19.23 18.85 18.90 64,739 -0.23(-1.19%)
Jul 21, 2022 18.98 19.14 18.77 19.13 13,250 -0.31(-1.60%)
Jul 20, 2022 19.26 19.54 19.11 19.44 14,296 +0.18(+0.95%)
Jul 19, 2022 18.84 19.31 18.84 19.26 13,238 +0.47(+2.48%)
Jul 18, 2022 18.95 19.03 18.67 18.79 33,011 +0.46(+2.49%)
Jul 15, 2022 18.39 18.39 18.11 18.33 16,326 +0.36(+2.02%)
Jul 14, 2022 17.81 17.99 17.46 17.97 25,732 -0.36(-1.98%)
Jul 13, 2022 18.07 18.59 18.07 18.33 26,501 +0.02(+0.10%)
Jul 12, 2022 18.40 18.48 18.15 18.32 30,548 -0.39(-2.10%)
Jul 11, 2022 18.73 18.80 18.54 18.71 15,369 -0.26(-1.40%)
Jul 08, 2022 19.16 19.18 18.77 18.97 93,184 +0.01(+0.05%)
Jul 07, 2022 18.68 19.02 18.68 18.96 82,883 +0.70(+3.85%)
Jul 06, 2022 18.48 18.66 17.84 18.26 62,333 -0.48(-2.54%)
Jul 05, 2022 19.02 19.02 18.28 18.74 365,583 -0.70(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.