Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.11 -0.16 (-0.63%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.24	14.33	14.24	14.29	2,364	+0.12(+0.84%)
Jul 28, 2017	14.10	14.23	14.10	14.17	12,984	+0.05(+0.36%)
Jul 27, 2017	14.09	14.13	14.07	14.12	3,823	-0.02(-0.13%)
Jul 26, 2017	14.17	14.17	14.13	14.14	68,207	+0.12(+0.88%)
Jul 25, 2017	13.94	14.05	13.94	14.02	9,252	+0.21(+1.52%)
Jul 24, 2017	13.81	13.84	13.81	13.81	1,224	-0.04(-0.31%)
Jul 21, 2017	13.92	13.93	13.85	13.85	7,654	-0.13(-0.93%)
Jul 20, 2017	14.04	14.04	13.98	13.98	3,916	+0.06(+0.45%)
Jul 19, 2017	13.79	13.95	13.79	13.92	79,499	+0.08(+0.61%)
Jul 18, 2017	13.83	13.83	13.83	13.83	371	-0.02(-0.13%)
Jul 17, 2017	13.93	13.93	13.85	13.85	47,267	-0.00(-0.01%)
Jul 14, 2017	13.90	13.90	13.83	13.85	5,338	+0.11(+0.77%)
Jul 13, 2017	13.75	13.75	13.70	13.75	2,180	-0.02(-0.16%)
Jul 12, 2017	13.78	13.78	13.72	13.77	2,494	+0.17(+1.22%)
Jul 11, 2017	13.55	13.60	13.53	13.60	1,152	+0.09(+0.66%)
Jul 10, 2017	13.61	13.61	13.45	13.51	36,765	+0.05(+0.39%)
Jul 07, 2017	13.52	13.52	13.38	13.46	13,004	-0.11(-0.77%)
Jul 06, 2017	13.62	13.63	13.56	13.57	4,437	-0.07(-0.50%)
Jul 05, 2017	13.78	13.78	13.59	13.63	25,288	-0.26(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.