Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.09 -0.18 (-0.71%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.61	15.61	15.43	15.47	1,892	-0.05(-0.35%)
Jul 30, 2012	15.62	15.66	15.52	15.52	3,044	+0.04(+0.26%)
Jul 27, 2012	15.52	16.30	15.44	15.48	21,780	+0.42(+2.78%)
Jul 26, 2012	15.04	15.06	15.04	15.06	296	+0.18(+1.22%)
Jul 24, 2012	15.00	14.88	14.88	14.88	16,002	-0.25(-1.65%)
Jul 23, 2012	15.13	15.13	15.13	15.13	740	-0.25(-1.62%)
Jul 20, 2012	15.35	15.38	15.35	15.38	1,815	-0.12(-0.78%)
Jul 19, 2012	15.54	15.54	15.50	15.50	2,815	+0.24(+1.55%)
Jul 18, 2012	15.27	15.27	15.27	15.27	148	+0.26(+1.71%)
Jul 16, 2012	15.01	15.01	15.01	15.01	740	+0.13(+0.91%)
Jul 11, 2012	14.88	14.88	14.88	14.88	148	-0.00(-0.00%)
Jul 10, 2012	14.87	15.04	14.86	14.88	32,181	-0.45(-2.95%)
Jul 09, 2012	15.33	15.33	15.33	15.33	148	+0.06(+0.42%)
Jul 05, 2012	15.43	15.26	15.26	15.26	8,890	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.