Indicators

Yum Brands (NY: YUM )

141.85 +2.52 (+1.81%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.72	67.06	66.47	66.88	2,410,448	+0.43(+0.64%)
Jul 28, 2017	66.82	66.90	65.90	66.46	2,314,080	-0.54(-0.81%)
Jul 27, 2017	65.98	67.01	65.87	67.00	2,349,608	+0.90(+1.37%)
Jul 26, 2017	66.33	66.33	65.72	66.09	1,669,904	-0.19(-0.28%)
Jul 25, 2017	66.46	66.85	66.02	66.28	1,910,831	+0.19(+0.28%)
Jul 24, 2017	66.23	66.38	66.02	66.09	1,387,689	-0.13(-0.20%)
Jul 21, 2017	65.84	66.54	65.84	66.23	1,538,681	+0.11(+0.16%)
Jul 20, 2017	65.84	66.27	65.72	66.12	2,215,426	+0.42(+0.63%)
Jul 19, 2017	65.48	65.79	65.38	65.70	1,505,602	+0.35(+0.53%)
Jul 18, 2017	65.14	65.37	64.73	65.36	1,473,765	+0.17(+0.26%)
Jul 17, 2017	65.12	65.40	64.90	65.19	1,162,316	-0.03(-0.04%)
Jul 14, 2017	65.06	65.35	65.04	65.22	1,553,093	+0.16(+0.25%)
Jul 13, 2017	65.68	65.68	64.61	65.06	1,650,549	-0.60(-0.92%)
Jul 12, 2017	65.47	65.86	65.45	65.66	1,671,552	+0.38(+0.58%)
Jul 11, 2017	64.92	65.67	64.85	65.28	3,503,533	+0.38(+0.58%)
Jul 10, 2017	64.84	64.98	64.56	64.90	2,772,355	+0.04(+0.07%)
Jul 07, 2017	64.22	65.08	64.17	64.85	2,436,457	+0.74(+1.16%)
Jul 06, 2017	64.24	64.26	63.87	64.11	2,650,454	-0.38(-0.59%)
Jul 05, 2017	64.71	64.78	63.96	64.49	3,567,193	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.