Indicators

PVH Corp (NY: PVH )

119.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.25	89.56	88.25	89.51	696,133	+1.42(+1.61%)
Jul 28, 2023	85.37	88.12	85.02	88.09	628,290	+3.56(+4.22%)
Jul 27, 2023	87.63	87.91	84.14	84.53	722,159	-2.48(-2.85%)
Jul 26, 2023	85.08	87.19	84.08	87.00	590,116	+1.59(+1.86%)
Jul 25, 2023	86.46	86.58	84.00	85.42	879,096	-0.75(-0.87%)
Jul 24, 2023	85.78	87.06	84.96	86.16	815,847	+0.37(+0.43%)
Jul 21, 2023	87.86	87.86	85.66	85.79	508,669	-1.65(-1.88%)
Jul 20, 2023	87.81	88.05	86.22	87.44	588,521	-0.10(-0.11%)
Jul 19, 2023	88.28	88.72	87.02	87.54	721,540	-0.77(-0.87%)
Jul 18, 2023	87.12	90.13	87.12	88.31	680,299	+1.00(+1.14%)
Jul 17, 2023	86.70	88.05	85.87	87.31	637,982	-0.76(-0.86%)
Jul 14, 2023	92.35	92.49	87.95	88.07	1,125,157	-4.05(-4.40%)
Jul 13, 2023	90.93	92.87	90.58	92.13	1,142,892	+1.28(+1.41%)
Jul 12, 2023	89.43	90.86	88.70	90.85	1,227,525	+2.69(+3.05%)
Jul 11, 2023	87.61	88.73	86.29	88.16	847,803	+1.31(+1.51%)
Jul 10, 2023	83.76	87.05	83.58	86.85	1,077,340	+3.29(+3.93%)
Jul 07, 2023	83.12	85.11	82.10	83.57	871,621	-0.35(-0.42%)
Jul 06, 2023	82.88	84.15	81.35	83.92	868,992	-0.13(-0.15%)
Jul 05, 2023	86.13	86.39	83.69	84.05	915,842	-3.20(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.