Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.19	10.29	10.19	10.24	6,383	+0.05(+0.47%)
Jul 30, 2018	10.18	10.19	10.13	10.19	1,012	+0.07(+0.66%)
Jul 27, 2018	10.16	10.16	10.12	10.12	2,491	+0.02(+0.19%)
Jul 26, 2018	10.02	10.10	10.02	10.10	3,636	+0.05(+0.48%)
Jul 25, 2018	10.05	10.06	10.04	10.06	1,971	+0.01(+0.10%)
Jul 24, 2018	10.03	10.11	10.03	10.05	17,597	-0.02(-0.24%)
Jul 20, 2018		10.07	10.07	10.07	84	+0.05(+0.53%)
Jul 19, 2018	10.02	10.02	10.02	10.02	1,039	-0.05(-0.48%)
Jul 17, 2018		10.06	10.06	10.06	39	+0.07(+0.67%)
Jul 16, 2018	9.959	9.997	9.959	9.997	6,852	+0.05(+0.48%)
Jul 13, 2018	9.964	9.978	9.949	9.949	1,260	-0.02(-0.19%)
Jul 12, 2018	9.920	9.968	9.920	9.968	3,759	+0.07(+0.68%)
Jul 11, 2018	9.901	9.901	9.901	9.901	103	-0.17(-1.72%)
Jul 10, 2018	10.10	10.10	10.05	10.07	5,875	+0.01(+0.14%)
Jul 09, 2018	10.06	10.06	10.06	10.06	290	+0.10(+1.02%)
Jul 06, 2018	9.843	9.967	9.843	9.959	958	+0.11(+1.08%)
Jul 05, 2018	9.853	9.874	9.852	9.852	1,397	-0.06(-0.60%)
Jul 03, 2018		9.911	9.911	9.911	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.