Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.14	24.18	24.12	24.14	426,900	+0.00(+0.00%)
Jul 28, 2023	24.13	24.19	24.08	24.14	1,578,944	+0.07(+0.28%)
Jul 27, 2023	24.26	24.33	24.07	24.07	1,361,894	-0.25(-1.03%)
Jul 26, 2023	24.34	24.38	24.25	24.32	365,759	+0.05(+0.20%)
Jul 25, 2023	24.24	24.32	24.24	24.27	1,227,395	-0.06(-0.24%)
Jul 24, 2023	24.36	24.40	24.30	24.33	476,695	+0.03(+0.12%)
Jul 21, 2023	24.29	24.36	24.22	24.30	429,517	-0.01(-0.04%)
Jul 20, 2023	24.27	24.34	24.23	24.31	4,873,990	+0.04(+0.16%)
Jul 19, 2023	24.17	24.31	24.16	24.27	1,432,440	+0.14(+0.56%)
Jul 18, 2023	24.14	24.19	24.13	24.14	316,746	+0.08(+0.32%)
Jul 17, 2023	24.05	24.10	24.02	24.06	1,058,631	+0.02(+0.08%)
Jul 14, 2023	24.23	24.23	24.02	24.04	1,967,437	-0.14(-0.60%)
Jul 13, 2023	24.07	24.22	24.07	24.19	871,832	+0.16(+0.68%)
Jul 12, 2023	24.08	24.12	23.98	24.02	451,448	+0.10(+0.40%)
Jul 11, 2023	23.93	24.00	23.85	23.93	1,223,326	+0.05(+0.20%)
Jul 10, 2023	23.85	23.94	23.81	23.88	309,366	+0.00(+0.00%)
Jul 07, 2023	23.95	23.98	23.84	23.88	1,323,337	-0.14(-0.56%)
Jul 06, 2023	24.11	24.11	23.85	24.01	571,551	-0.14(-0.60%)
Jul 05, 2023	24.12	24.19	24.10	24.16	621,058	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.