Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.63 12.37 11.62 11.88 28,340 -0.49(-3.96%)
Jul 30, 2020 12.00 12.45 11.93 12.38 27,214 +0.21(+1.73%)
Jul 29, 2020 12.15 12.30 12.00 12.16 20,193 +0.01(+0.12%)
Jul 28, 2020 11.85 12.45 11.85 12.15 37,053 +0.21(+1.77%)
Jul 27, 2020 11.78 12.30 11.78 11.94 53,864 -0.38(-3.07%)
Jul 24, 2020 12.01 12.67 12.00 12.32 51,880 +0.10(+0.82%)
Jul 23, 2020 11.75 12.45 11.70 12.22 89,894 +0.40(+3.38%)
Jul 22, 2020 11.64 11.97 11.55 11.82 39,044 +0.12(+1.00%)
Jul 21, 2020 11.56 12.00 11.40 11.70 60,666 -0.08(-0.64%)
Jul 20, 2020 12.00 12.30 11.51 11.78 50,836 -0.07(-0.60%)
Jul 17, 2020 12.00 12.00 11.51 11.85 57,353 -0.13(-1.06%)
Jul 16, 2020 11.74 12.06 11.55 11.97 47,933 +0.40(+3.45%)
Jul 15, 2020 11.41 11.93 11.40 11.57 32,100 +0.23(+2.00%)
Jul 14, 2020 11.40 11.55 11.25 11.35 21,456 +0.03(+0.30%)
Jul 13, 2020 11.25 11.78 11.25 11.31 41,203 -0.02(-0.21%)
Jul 10, 2020 11.62 11.77 11.29 11.34 70,026 -0.36(-3.10%)
Jul 09, 2020 11.70 12.45 11.55 11.70 124,755 +0.00(+0.00%)
Jul 08, 2020 11.70 12.00 11.43 11.70 31,616 +0.09(+0.75%)
Jul 07, 2020 11.40 12.00 11.40 11.61 53,982 +0.04(+0.38%)
Jul 06, 2020 11.25 11.70 11.03 11.57 63,201 +0.51(+4.63%)
Jul 02, 2020 11.25 11.55 11.03 11.06 54,533 -0.24(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.