Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.74 -0.63 (-0.56%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.88	65.92	65.47	65.73	169,088	+0.00(+0.01%)
Jul 28, 2017	65.89	65.99	65.54	65.73	245,361	-0.30(-0.46%)
Jul 27, 2017	66.28	66.28	65.75	66.03	166,282	-0.14(-0.21%)
Jul 26, 2017	66.96	66.96	66.16	66.17	178,190	-0.78(-1.16%)
Jul 25, 2017	66.56	67.05	66.50	66.95	205,584	+0.80(+1.21%)
Jul 24, 2017	66.22	66.22	65.98	66.15	161,520	-0.04(-0.06%)
Jul 21, 2017	66.30	66.32	65.95	66.19	116,820	-0.17(-0.25%)
Jul 20, 2017	66.43	66.51	66.22	66.36	306,232	+0.02(+0.03%)
Jul 19, 2017	65.75	66.37	65.74	66.34	137,358	+0.70(+1.07%)
Jul 18, 2017	65.76	65.76	65.40	65.64	146,716	-0.22(-0.33%)
Jul 17, 2017	65.66	65.99	65.58	65.86	118,722	+0.14(+0.21%)
Jul 14, 2017	65.49	65.95	65.46	65.72	376,883	+0.19(+0.29%)
Jul 13, 2017	65.36	65.54	65.14	65.52	180,667	+0.18(+0.28%)
Jul 12, 2017	65.30	65.78	65.28	65.34	132,559	+0.43(+0.66%)
Jul 11, 2017	64.88	65.02	64.51	64.91	228,875	+0.01(+0.01%)
Jul 10, 2017	64.94	65.21	64.80	64.90	191,843	-0.16(-0.25%)
Jul 07, 2017	64.54	65.07	64.41	65.07	206,576	+0.63(+0.98%)
Jul 06, 2017	65.00	65.12	64.38	64.43	145,258	-0.84(-1.28%)
Jul 05, 2017	65.62	65.62	65.05	65.27	245,897	-0.40(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.