Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.504	7.663	7.475	7.650	5,578,554	+0.04(+0.48%)
Jul 28, 2011	7.622	7.683	7.553	7.614	4,905,723	-0.07(-0.85%)
Jul 27, 2011	7.679	7.724	7.610	7.679	5,698,631	-0.04(-0.48%)
Jul 26, 2011	7.520	7.760	7.496	7.716	7,250,740	+0.23(+3.10%)
Jul 25, 2011	7.439	7.536	7.386	7.483	3,706,972	-0.02(-0.22%)
Jul 22, 2011	7.487	7.508	7.463	7.500	5,822,631	+0.03(+0.44%)
Jul 21, 2011	7.418	7.528	7.369	7.467	4,923,579	+0.10(+1.38%)
Jul 20, 2011	7.422	7.504	7.341	7.365	5,397,787	-0.07(-0.99%)
Jul 19, 2011	7.467	7.504	7.390	7.439	5,475,272	+0.00(+0.05%)
Jul 18, 2011	7.414	7.451	7.320	7.435	5,733,800	-0.04(-0.54%)
Jul 15, 2011	7.512	7.630	7.451	7.475	3,648,095	+0.01(+0.11%)
Jul 14, 2011	7.593	7.626	7.459	7.467	4,703,335	-0.16(-2.08%)
Jul 13, 2011	7.406	7.638	7.398	7.626	9,223,801	+0.26(+3.54%)
Jul 12, 2011	7.386	7.459	7.365	7.365	4,664,670	-0.07(-0.88%)
Jul 11, 2011	7.483	7.490	7.400	7.430	4,674,917	-0.17(-2.20%)
Jul 08, 2011	7.593	7.638	7.545	7.597	3,300,265	-0.11(-1.37%)
Jul 07, 2011	7.724	7.740	7.630	7.703	5,411,055	+0.09(+1.18%)
Jul 06, 2011	7.622	7.638	7.536	7.614	4,307,166	-0.02(-0.32%)
Jul 05, 2011	7.703	7.740	7.597	7.638	5,805,133	-0.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.