Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	131.05	131.68	130.81	130.99	928,094	+0.16(+0.12%)
Jul 30, 2015	130.39	130.93	129.87	130.84	806,277	+0.31(+0.23%)
Jul 29, 2015	129.17	130.73	128.87	130.53	845,135	+1.47(+1.14%)
Jul 28, 2015	128.14	129.14	127.33	129.06	1,108,254	+1.31(+1.03%)
Jul 27, 2015	128.11	128.36	127.51	127.75	860,152	-0.94(-0.73%)
Jul 24, 2015	129.83	130.07	128.46	128.70	1,056,977	-1.17(-0.90%)
Jul 23, 2015	130.98	131.22	129.71	129.87	860,144	-0.85(-0.65%)
Jul 22, 2015	129.99	130.86	129.99	130.71	894,360	+0.31(+0.23%)
Jul 21, 2015	131.23	131.67	130.28	130.41	965,938	-0.94(-0.71%)
Jul 20, 2015	131.39	131.63	131.04	131.34	1,061,729	-0.01(-0.01%)
Jul 17, 2015	132.30	132.31	131.14	131.35	1,068,758	-1.07(-0.81%)
Jul 16, 2015	132.63	132.71	132.09	132.42	4,237,013	+0.49(+0.37%)
Jul 15, 2015	132.74	132.74	131.72	131.93	794,813	-0.75(-0.57%)
Jul 14, 2015	132.09	132.90	131.99	132.68	914,324	+0.53(+0.40%)
Jul 13, 2015	131.74	132.29	131.68	132.15	1,046,321	+1.18(+0.90%)
Jul 10, 2015	131.16	131.19	130.48	130.97	1,013,207	+1.34(+1.04%)
Jul 09, 2015	130.83	130.99	129.53	129.62	1,342,992	+0.09(+0.07%)
Jul 08, 2015	130.36	130.78	128.99	129.53	1,323,299	-1.84(-1.40%)
Jul 07, 2015	130.90	131.44	129.04	131.38	1,351,364	+0.61(+0.47%)
Jul 06, 2015	130.11	131.45	129.94	130.77	1,479,325	-0.40(-0.31%)
Jul 02, 2015	131.73	131.17	131.17	131.17	1,560,525	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader