Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.86	34.98	34.43	34.90	159,560	+0.02(+0.06%)
Jul 30, 2002	34.41	35.19	34.05	34.88	283,663	+0.20(+0.57%)
Jul 29, 2002	33.72	34.76	33.63	34.69	110,426	+1.84(+5.60%)
Jul 26, 2002	32.87	32.89	32.47	32.85	60,025	+0.33(+1.02%)
Jul 25, 2002	32.44	33.28	32.02	32.51	110,679	-0.30(-0.90%)
Jul 24, 2002	30.30	32.81	30.29	32.81	456,394	+1.66(+5.32%)
Jul 23, 2002	32.22	32.34	31.11	31.15	98,016	-1.07(-3.31%)
Jul 22, 2002	33.17	33.56	31.76	32.22	325,960	-1.11(-3.34%)
Jul 19, 2002	33.45	33.76	33.00	33.33	183,115	-1.63(-4.65%)
Jul 17, 2002	35.73	35.77	34.41	34.96	156,774	-0.14(-0.40%)
Jul 12, 2002	35.53	35.72	34.91	35.10	67,623	-0.15(-0.41%)
Jul 11, 2002	34.82	35.36	34.31	35.25	237,315	-0.01(-0.02%)
Jul 10, 2002	36.32	36.47	35.25	35.25	281,891	-1.11(-3.04%)
Jul 09, 2002	37.19	37.19	36.36	36.36	148,923	-0.75(-2.03%)
Jul 08, 2002	37.63	37.90	37.07	37.11	155,002	-0.52(-1.37%)
Jul 05, 2002	36.94	37.70	36.94	37.63	16,209	+1.09(+2.98%)
Jul 04, 2002	36.32	36.74	35.83	36.54	136,006	+0.00(+0.00%)
Jul 03, 2002	36.32	36.74	35.83	36.54	136,006	-0.06(-0.15%)
Jul 02, 2002	37.35	37.40	36.45	36.60	237,821	-1.11(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.