Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.38 -0.19 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.89	37.94	37.25	37.47	3,369,780	-0.77(-2.03%)
Jul 28, 2011	38.21	38.35	38.12	38.24	379,615	-0.14(-0.36%)
Jul 27, 2011	38.50	38.61	38.33	38.38	491,495	-0.01(-0.02%)
Jul 26, 2011	38.56	38.56	38.30	38.39	298,865	-0.26(-0.67%)
Jul 25, 2011	38.69	38.71	38.27	38.65	496,594	+0.41(+1.06%)
Jul 22, 2011	38.36	38.36	38.23	38.24	187,835	-0.29(-0.74%)
Jul 21, 2011	38.59	38.70	38.34	38.53	276,277	+0.30(+0.77%)
Jul 20, 2011	38.00	38.33	37.96	38.23	288,833	+0.44(+1.17%)
Jul 19, 2011	38.58	38.62	37.78	37.79	628,194	-0.81(-2.10%)
Jul 18, 2011	38.28	38.60	38.23	38.60	433,950	+0.37(+0.97%)
Jul 15, 2011	38.59	38.61	38.23	38.23	172,940	-0.06(-0.14%)
Jul 14, 2011	38.07	38.29	37.89	38.29	450,915	+0.52(+1.37%)
Jul 13, 2011	38.04	38.26	37.75	37.77	1,218,541	-0.10(-0.27%)
Jul 12, 2011	37.78	38.09	37.78	37.87	2,609,279	-0.14(-0.36%)
Jul 11, 2011	38.32	38.43	38.01	38.01	1,000,833	-0.56(-1.46%)
Jul 08, 2011	38.81	38.82	38.49	38.58	413,973	-0.57(-1.46%)
Jul 07, 2011	39.22	39.34	39.11	39.15	356,738	+0.09(+0.24%)
Jul 06, 2011	39.10	39.23	38.96	39.06	234,157	-0.16(-0.41%)
Jul 05, 2011	39.17	39.29	39.10	39.22	182,986	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.