Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.430 +0.440 (+5.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.379	7.657	7.207	7.613	5,082,013	+0.01(+0.17%)
Jul 28, 2011	7.648	7.832	7.384	7.600	4,726,617	+0.02(+0.23%)
Jul 27, 2011	8.184	8.184	7.572	7.583	6,371,769	-0.70(-8.41%)
Jul 26, 2011	8.269	8.388	8.086	8.279	3,434,147	+0.04(+0.52%)
Jul 25, 2011	8.195	8.398	8.117	8.236	3,412,449	-0.26(-3.02%)
Jul 22, 2011	8.523	8.525	8.442	8.492	3,424,218	+0.10(+1.21%)
Jul 21, 2011	8.266	8.497	8.266	8.390	4,581,397	+0.19(+2.28%)
Jul 20, 2011	8.075	8.203	7.942	8.203	3,530,869	+0.21(+2.59%)
Jul 19, 2011	7.762	8.000	7.683	7.996	4,446,588	+0.41(+5.39%)
Jul 18, 2011	7.716	7.738	7.425	7.587	2,418,875	-0.22(-2.81%)
Jul 15, 2011	7.617	7.807	7.477	7.807	2,757,539	+0.31(+4.18%)
Jul 14, 2011	7.835	7.840	7.425	7.493	5,820,973	-0.23(-2.99%)
Jul 13, 2011	8.058	8.104	7.724	7.724	6,261,195	-0.27(-3.36%)
Jul 12, 2011	7.806	8.321	7.801	7.993	5,480,943	+0.13(+1.64%)
Jul 11, 2011	8.004	8.116	7.851	7.864	5,949,519	-0.47(-5.65%)
Jul 08, 2011	8.102	8.355	8.023	8.335	4,573,256	-0.08(-0.98%)
Jul 07, 2011	8.247	8.437	8.231	8.417	7,400,235	+0.31(+3.76%)
Jul 06, 2011	7.836	8.112	7.800	8.112	4,427,397	+0.18(+2.32%)
Jul 05, 2011	7.733	7.968	7.612	7.928	4,937,530	+0.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.