Indicators

Dominion Resources (NY: D )

53.30 -0.37 (-0.69%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.60	28.80	28.28	28.46	5,034,621	-0.32(-1.10%)
Jul 28, 2011	28.98	28.98	28.60	28.78	4,442,286	-0.04(-0.12%)
Jul 27, 2011	28.90	29.06	28.78	28.81	5,207,281	-0.15(-0.51%)
Jul 26, 2011	29.12	29.12	28.91	28.96	3,399,871	-0.16(-0.54%)
Jul 25, 2011	29.06	29.25	29.00	29.12	3,810,443	-0.12(-0.42%)
Jul 22, 2011	29.24	29.25	29.17	29.24	2,858,544	-0.13(-0.44%)
Jul 21, 2011	29.11	29.64	29.11	29.37	4,669,593	+0.43(+1.50%)
Jul 20, 2011	28.75	29.15	28.64	28.94	3,565,058	+0.33(+1.17%)
Jul 19, 2011	28.27	28.68	28.09	28.60	2,890,417	+0.41(+1.44%)
Jul 18, 2011	28.34	28.40	28.09	28.20	2,486,046	-0.27(-0.95%)
Jul 15, 2011	28.34	28.48	28.19	28.47	2,962,245	+0.17(+0.60%)
Jul 14, 2011	28.33	28.53	28.24	28.30	2,658,796	-0.06(-0.23%)
Jul 13, 2011	28.53	28.61	28.32	28.36	2,255,787	-0.05(-0.17%)
Jul 12, 2011	28.17	28.60	28.16	28.41	2,742,173	+0.15(+0.52%)
Jul 11, 2011	28.40	28.41	28.12	28.26	2,513,852	-0.31(-1.07%)
Jul 08, 2011	28.54	28.68	28.45	28.57	2,507,889	-0.19(-0.67%)
Jul 07, 2011	28.94	28.97	28.62	28.76	3,873,102	+0.04(+0.12%)
Jul 06, 2011	28.48	28.84	28.43	28.73	2,703,523	+0.17(+0.60%)
Jul 05, 2011	28.68	28.77	28.50	28.55	3,149,834	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.