Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.280 9.320 9.090 9.210 170,979 -0.20(-2.13%)
Jul 30, 2014 9.280 9.440 9.280 9.410 89,518 +0.20(+2.17%)
Jul 29, 2014 9.130 9.280 9.110 9.210 103,909 +0.11(+1.21%)
Jul 28, 2014 9.150 9.200 9.030 9.100 223,590 -0.03(-0.33%)
Jul 25, 2014 9.340 9.350 9.040 9.130 215,047 -0.33(-3.49%)
Jul 24, 2014 9.660 9.720 9.420 9.460 137,765 -0.17(-1.77%)
Jul 23, 2014 9.820 9.850 9.600 9.630 206,994 -0.22(-2.23%)
Jul 22, 2014 9.940 9.980 9.830 9.850 100,148 -0.04(-0.40%)
Jul 21, 2014 9.870 9.960 9.840 9.890 129,416 -0.03(-0.30%)
Jul 18, 2014 9.790 10.01 9.790 9.920 153,553 +0.10(+1.02%)
Jul 17, 2014 9.870 10.05 9.770 9.820 108,559 -0.08(-0.81%)
Jul 16, 2014 10.04 10.04 9.890 9.900 364,360 -0.10(-1.00%)
Jul 15, 2014 10.20 10.20 9.970 10.00 268,459 -0.18(-1.77%)
Jul 14, 2014 10.27 10.36 10.06 10.18 149,704 +0.02(+0.20%)
Jul 11, 2014 10.13 10.22 10.06 10.16 181,350 -0.01(-0.10%)
Jul 10, 2014 10.01 10.29 10.00 10.17 130,880 -0.11(-1.07%)
Jul 09, 2014 10.24 10.36 10.15 10.28 99,567 +0.07(+0.69%)
Jul 08, 2014 10.03 10.24 9.880 10.21 130,433 +0.16(+1.59%)
Jul 07, 2014 10.21 10.21 9.930 10.05 77,368 -0.17(-1.66%)
Jul 03, 2014 10.27 10.22 10.22 10.22 31,700 +0.00(+0.00%)
Jul 02, 2014 10.19 10.37 10.19 10.22 93,289 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.