Skip to main content

Nyli Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.89 -0.18 (-0.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.31 23.31 23.03 23.31 21,739 +0.06(+0.25%)
Jul 29, 2010 23.27 23.27 23.14 23.25 25,979 +0.04(+0.18%)
Jul 28, 2010 23.18 23.21 23.15 23.21 14,330 -0.04(-0.18%)
Jul 27, 2010 23.39 23.39 23.22 23.25 22,848 -0.02(-0.11%)
Jul 26, 2010 23.28 23.29 23.22 23.27 45,323 +0.02(+0.07%)
Jul 23, 2010 23.32 23.32 23.16 23.26 16,796 +0.03(+0.15%)
Jul 22, 2010 23.20 23.23 23.16 23.22 45,492 +0.11(+0.48%)
Jul 21, 2010 23.27 23.27 23.11 23.11 26,413 -0.01(-0.04%)
Jul 20, 2010 22.77 23.13 22.77 23.12 25,984 +0.10(+0.45%)
Jul 19, 2010 23.23 23.23 22.92 23.02 61,862 +0.00(+0.00%)
Jul 16, 2010 23.02 23.52 22.93 23.02 12,278 -0.01(-0.04%)
Jul 15, 2010 23.09 23.09 22.98 23.03 40,146 -0.02(-0.07%)
Jul 14, 2010 23.03 23.09 23.02 23.04 10,250 -0.03(-0.15%)
Jul 13, 2010 23.26 23.26 23.01 23.08 29,181 +0.07(+0.30%)
Jul 12, 2010 23.00 23.01 22.97 23.01 12,645 +0.00(+0.00%)
Jul 09, 2010 23.01 23.05 22.87 23.01 73,561 +0.00(+0.00%)
Jul 08, 2010 23.15 23.15 22.89 23.01 193,655 +0.06(+0.26%)
Jul 07, 2010 23.09 23.09 22.95 22.95 84,768 -0.04(-0.18%)
Jul 06, 2010 23.23 23.23 22.93 22.99 41,447 +0.10(+0.45%)
Jul 02, 2010 22.89 23.45 22.75 22.89 33,356 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.