Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.000 2.164 1.930 1.980 181,114 -0.02(-1.00%)
May 09, 2024 2.020 2.020 1.940 2.000 70,249 +0.00(+0.00%)
May 08, 2024 2.040 2.050 1.960 2.000 116,204 +0.01(+0.50%)
May 07, 2024 2.040 2.060 1.930 1.990 93,710 -0.03(-1.49%)
May 06, 2024 2.040 2.040 1.980 2.020 69,106 +0.01(+0.50%)
May 03, 2024 1.990 2.050 1.970 2.010 215,686 +0.02(+1.01%)
May 02, 2024 2.010 2.050 1.970 1.990 30,250 -0.01(-0.50%)
May 01, 2024 1.930 2.030 1.850 2.000 228,516 +0.06(+3.09%)
Apr 30, 2024 1.940 2.011 1.900 1.940 43,198 -0.03(-1.52%)
Apr 29, 2024 1.970 2.050 1.930 1.970 303,816 +0.03(+1.55%)
Apr 26, 2024 1.950 1.990 1.930 1.940 50,793 -0.02(-1.02%)
Apr 25, 2024 1.970 2.033 1.840 1.960 238,956 -0.05(-2.49%)
Apr 24, 2024 2.020 2.040 1.970 2.010 36,411 -0.01(-0.50%)
Apr 23, 2024 2.010 2.120 1.990 2.020 185,505 +0.02(+1.00%)
Apr 22, 2024 1.990 2.100 1.970 2.000 113,304 +0.01(+0.50%)
Apr 19, 2024 1.900 2.070 1.865 1.990 134,020 +0.13(+6.99%)
Apr 18, 2024 1.940 2.050 1.810 1.860 182,726 -0.04(-2.11%)
Apr 17, 2024 2.000 2.040 1.860 1.900 197,897 -0.10(-5.00%)
Apr 16, 2024 2.000 2.070 1.910 2.000 220,021 -0.04(-2.20%)
Apr 15, 2024 2.200 2.200 1.910 2.045 319,416 -0.16(-7.05%)
Apr 12, 2024 2.230 2.310 2.110 2.200 132,395 -0.10(-4.35%)
Apr 11, 2024 2.290 2.310 2.250 2.300 35,673 +0.04(+1.77%)
Apr 10, 2024 2.270 2.390 2.250 2.260 308,140 -0.13(-5.44%)
Apr 09, 2024 2.150 2.460 2.148 2.390 211,246 +0.26(+12.21%)
Apr 08, 2024 2.200 2.250 2.130 2.130 254,828 -0.08(-3.62%)
Apr 05, 2024 2.160 2.220 2.130 2.210 85,430 +0.03(+1.38%)
Apr 04, 2024 2.120 2.200 2.115 2.180 113,430 +0.06(+2.59%)
Apr 03, 2024 2.090 2.180 2.080 2.125 73,513 +0.02(+1.19%)
Apr 02, 2024 2.140 2.210 2.050 2.100 137,313 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.