Skip to main content

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.60 15.60 13.81 14.27 6,501 -1.07(-6.95%)
Jun 29, 2023 14.56 15.47 14.30 15.34 884 +0.51(+3.47%)
Jun 28, 2023 14.82 15.73 14.56 14.82 1,446 -0.88(-5.58%)
Jun 27, 2023 15.34 15.74 14.59 15.70 2,400 +0.10(+0.63%)
Jun 26, 2023 16.12 16.64 15.60 15.60 3,380 -0.86(-5.23%)
Jun 23, 2023 13.78 16.64 13.78 16.46 8,992 +2.16(+15.11%)
Jun 22, 2023 13.78 14.35 13.78 14.30 3,871 +0.51(+3.73%)
Jun 21, 2023 14.04 14.67 13.73 13.79 13,652 +0.01(+0.04%)
Jun 20, 2023 13.78 14.27 13.73 13.78 2,816 -0.26(-1.83%)
Jun 16, 2023 14.56 14.82 13.78 14.04 5,577 -0.78(-5.26%)
Jun 15, 2023 14.94 15.30 14.18 14.82 5,013 -0.01(-0.04%)
Jun 14, 2023 15.08 15.47 14.82 14.82 2,250 -0.77(-4.97%)
Jun 13, 2023 14.56 15.60 14.30 15.60 2,501 +1.41(+9.93%)
Jun 12, 2023 14.56 15.08 13.78 14.19 4,218 -0.64(-4.31%)
Jun 09, 2023 15.23 15.34 14.82 14.83 2,938 -0.41(-2.66%)
Jun 08, 2023 16.38 17.06 14.32 15.23 12,583 -1.15(-7.00%)
Jun 07, 2023 16.14 16.87 15.99 16.38 11,232 +0.14(+0.85%)
Jun 06, 2023 17.15 17.16 15.37 16.24 9,051 -1.44(-8.13%)
Jun 05, 2023 15.86 17.68 15.08 17.68 26,869 +1.48(+9.17%)
Jun 02, 2023 23.53 23.66 16.20 16.20 165,788 -5.38(-24.95%)
Jun 01, 2023 17.16 22.62 17.03 21.58 126,957 +4.16(+23.88%)
May 31, 2023 15.34 17.84 15.19 17.42 6,494 +1.43(+8.93%)
May 30, 2023 15.86 16.38 15.37 15.99 2,337 +0.34(+2.18%)
May 26, 2023 16.11 16.12 14.69 15.65 3,050 -0.44(-2.73%)
May 25, 2023 15.39 16.12 14.70 16.09 1,935 +0.60(+3.84%)
May 24, 2023 15.34 16.63 15.38 15.50 816 -0.26(-1.63%)
May 23, 2023 17.42 17.42 14.60 15.75 7,327 -1.09(-6.50%)
May 22, 2023 15.95 17.42 15.60 16.85 2,174 +0.47(+2.84%)
May 19, 2023 16.12 16.90 15.73 16.38 2,710 +0.52(+3.30%)
May 18, 2023 14.82 16.11 14.18 15.86 1,301 +0.78(+5.17%)
May 17, 2023 14.04 15.08 13.52 15.08 4,391 +0.52(+3.55%)
May 16, 2023 14.68 14.82 13.78 14.56 1,266 +0.21(+1.47%)
May 15, 2023 16.12 16.12 13.07 14.35 3,631 -2.05(-12.51%)
May 12, 2023 16.38 16.66 15.86 16.40 1,213 +0.08(+0.46%)
May 11, 2023 16.20 16.58 15.86 16.33 2,278 -0.30(-1.80%)
May 10, 2023 16.40 16.90 16.12 16.63 2,799 +0.51(+3.15%)
May 09, 2023 16.64 16.64 15.86 16.12 3,082 -0.38(-2.30%)
May 08, 2023 17.16 17.58 15.86 16.50 11,691 +0.63(+4.00%)
May 05, 2023 16.09 16.70 15.60 15.87 3,869 -0.33(-2.05%)
May 04, 2023 16.64 17.60 15.61 16.20 3,807 -0.57(-3.40%)
May 03, 2023 17.94 17.94 15.64 16.77 15,810 -1.95(-10.43%)
May 02, 2023 17.68 18.98 16.64 18.72 24,246 +1.14(+6.46%)
May 01, 2023 20.28 20.98 16.47 17.58 75,026 -0.59(-3.23%)
Apr 28, 2023 18.46 18.60 16.90 18.17 4,016 +0.17(+0.94%)
Apr 27, 2023 18.72 18.98 16.28 18.00 7,865 -0.52(-2.82%)
Apr 26, 2023 18.46 18.72 17.16 18.52 7,762 +0.06(+0.34%)
Apr 25, 2023 18.46 18.72 17.94 18.46 8,070 +0.52(+2.91%)
Apr 24, 2023 16.38 18.20 16.38 17.94 12,266 +1.30(+7.81%)
Apr 21, 2023 15.57 18.77 14.59 16.64 19,456 +1.82(+12.28%)
Apr 20, 2023 15.34 16.38 14.07 14.82 5,016 -0.25(-1.69%)
Apr 19, 2023 14.30 15.26 13.51 15.07 13,646 +0.38(+2.60%)
Apr 18, 2023 13.49 15.34 13.00 14.69 13,574 +0.25(+1.73%)
Apr 17, 2023 12.71 15.34 12.22 14.44 14,851 +2.21(+18.07%)
Apr 14, 2023 13.49 13.49 11.96 12.23 6,078 -1.29(-9.52%)
Apr 13, 2023 13.51 13.78 13.00 13.52 2,786 +0.00(+0.00%)
Apr 12, 2023 13.00 13.78 12.22 13.52 10,524 +0.39(+2.97%)
Apr 11, 2023 13.54 16.64 13.06 13.13 149,956 +0.66(+5.30%)
Apr 10, 2023 11.44 12.47 10.69 12.47 5,071 +1.39(+12.56%)
Apr 06, 2023 11.70 11.72 10.43 11.08 1,619 -0.53(-4.59%)
Apr 05, 2023 11.79 12.09 11.38 11.61 1,183 -0.38(-3.14%)
Apr 04, 2023 11.91 12.10 11.73 11.99 1,657 +0.44(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.