Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.237 +0.047 (+3.97%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.340 1.440 1.340 1.400 74,844 +0.07(+5.26%)
Jun 29, 2023 1.330 1.440 1.270 1.330 154,120 +0.00(+0.00%)
Jun 28, 2023 1.250 1.350 1.200 1.330 98,324 +0.14(+11.80%)
Jun 27, 2023 1.220 1.250 1.170 1.190 99,214 -0.06(-4.83%)
Jun 26, 2023 1.230 1.319 1.203 1.250 163,480 +0.06(+5.04%)
Jun 23, 2023 1.190 1.230 1.150 1.190 75,355 +0.01(+0.85%)
Jun 22, 2023 1.120 1.200 1.100 1.180 66,381 +0.00(+0.01%)
Jun 21, 2023 1.100 1.220 1.070 1.180 134,620 +0.10(+9.25%)
Jun 20, 2023 1.140 1.140 1.050 1.080 56,930 -0.06(-5.26%)
Jun 16, 2023 0.9700 1.170 0.9500 1.140 235,166 +0.03(+2.70%)
Jun 15, 2023 1.120 1.160 1.080 1.110 92,238 +0.13(+13.61%)
May 08, 2023 0.9382 1.020 0.9103 0.9770 35,322 +0.07(+7.36%)
May 05, 2023 0.9870 0.9870 0.9100 0.9100 49,979 -0.02(-1.67%)
May 04, 2023 0.9700 0.9900 0.9110 0.9255 77,944 -0.04(-4.40%)
May 03, 2023 0.9700 1.040 0.9118 0.9681 44,277 -0.01(-1.21%)
May 02, 2023 1.040 1.200 0.9000 0.9800 359,345 -0.16(-14.04%)
May 01, 2023 0.8300 1.420 0.8296 1.140 1,339,195 +0.28(+32.56%)
Apr 28, 2023 0.7105 1.050 0.7105 0.8600 382,372 +0.13(+18.13%)
Apr 27, 2023 0.7790 0.7843 0.7250 0.7280 91,159 -0.06(-7.23%)
Apr 26, 2023 0.7501 0.8200 0.7501 0.7847 23,060 -0.01(-0.67%)
Apr 25, 2023 0.7900 0.8150 0.7688 0.7900 44,164 +0.01(+1.28%)
Apr 24, 2023 0.7500 0.7830 0.7300 0.7800 40,941 +0.06(+8.92%)
Apr 21, 2023 0.7000 0.7500 0.7000 0.7161 97,500 -0.01(-1.38%)
Apr 20, 2023 0.6600 0.9147 0.6600 0.7261 739,539 +0.06(+8.37%)
Apr 19, 2023 0.5800 0.6800 0.5800 0.6700 68,185 +0.02(+3.08%)
Apr 18, 2023 0.6000 0.6900 0.5700 0.6500 111,033 +0.03(+4.82%)
Apr 17, 2023 0.7300 0.7300 0.5600 0.6201 331,718 -0.10(-13.87%)
Apr 14, 2023 0.5300 0.7550 0.5264 0.7200 1,098,296 +0.19(+35.57%)
Apr 13, 2023 0.5300 0.5689 0.5172 0.5311 29,599 -0.01(-1.56%)
Apr 12, 2023 0.5700 0.5999 0.5238 0.5395 64,579 -0.03(-5.32%)
Apr 11, 2023 0.5200 0.5700 0.5238 0.5698 66,713 +0.03(+5.52%)
Apr 10, 2023 0.5500 0.5700 0.5400 0.5400 72,424 +0.00(+0.00%)
Apr 06, 2023 0.5300 0.5550 0.5300 0.5400 38,634 -0.02(-3.40%)
Apr 05, 2023 0.5300 0.6400 0.5240 0.5590 173,530 +0.03(+5.75%)
Apr 04, 2023 0.5265 0.5400 0.5150 0.5286 13,331 -0.02(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.