Indicators

Biostem Technologies Inc (OP: BSEM )

8.140 -0.870 (-9.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				2.000	50	+0.00(+0.00%)
Jun 21, 2023				2.000	0	+0.00(+0.00%)
Jun 16, 2023				2.000	0	+0.00(+0.00%)
Jun 15, 2023	2.000	2.000	2.000	2.000	1,389	+0.00(+0.00%)
May 08, 2023	2.000	2.000	2.000	2.000	1,500	+0.00(+0.00%)
May 05, 2023	2.000	2.000	1.975	2.000	2,750	-0.18(-8.26%)
Apr 25, 2023				2.180	0	+0.00(+0.00%)
Apr 21, 2023				2.180	0	+0.10(+5.06%)
Apr 20, 2023	2.075	2.075	2.075	2.075	105	+0.08(+3.75%)
Apr 19, 2023	2.000	2.000	1.980	2.000	1,113	+0.00(+0.00%)
Apr 18, 2023	2.050	2.050	1.910	2.000	3,200	-0.20(-9.09%)
Apr 17, 2023	2.200	2.200	2.200	2.200	100	+0.00(+0.00%)
Apr 12, 2023				2.200	0	-0.01(-0.45%)
Apr 11, 2023	2.250	2.260	2.210	2.210	12,005	-0.99(-30.94%)
Apr 10, 2023	3.300	3.300	3.200	3.200	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.