Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.070 (-5.10%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.800 1.880 1.750 1.750 7,839 -0.03(-1.96%)
Jun 29, 2023 1.785 1.785 1.785 1.785 828 +0.01(+0.85%)
Jun 28, 2023 1.770 1.860 1.770 1.770 4,368 +0.00(+0.00%)
Jun 27, 2023 1.730 1.770 1.730 1.770 1,608 -0.06(-3.28%)
Jun 26, 2023 1.840 1.858 1.820 1.830 18,333 +0.07(+3.98%)
Jun 23, 2023 1.729 1.850 1.729 1.760 32,799 +0.01(+0.57%)
Jun 22, 2023 1.690 1.750 1.690 1.750 3,621 +0.07(+4.17%)
Jun 21, 2023 1.650 1.720 1.630 1.680 10,612 +0.03(+2.03%)
Jun 20, 2023 1.600 1.648 1.600 1.647 5,860 +0.04(+2.27%)
Jun 16, 2023 1.640 1.640 1.555 1.610 2,710 -0.04(-2.42%)
Jun 15, 2023 1.550 1.650 1.550 1.650 1,091 +0.09(+5.77%)
Jun 14, 2023 1.590 1.620 1.560 1.560 7,507 -0.12(-7.14%)
Jun 13, 2023 1.730 1.725 1.680 1.680 7,011 -0.07(-3.72%)
Jun 12, 2023 1.700 1.790 1.700 1.745 12,504 +0.10(+5.76%)
Jun 09, 2023 1.640 1.750 1.635 1.650 11,830 +0.01(+0.60%)
Jun 08, 2023 1.640 1.640 1.640 1.640 985 -0.04(-2.38%)
Jun 07, 2023 1.635 1.680 1.592 1.680 724 +0.00(+0.00%)
Jun 06, 2023 1.590 1.690 1.590 1.680 909 +0.05(+3.07%)
Jun 05, 2023 1.700 1.700 1.590 1.630 1,102 +0.03(+1.87%)
Jun 02, 2023 1.710 1.730 1.600 1.600 12,054 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.