Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0425 -0.0020 (-4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4100 0.4300 0.4100 0.4290 16,395 -0.02(-4.67%)
Jun 29, 2022 0.4100 0.4500 0.4100 0.4500 596 +0.00(+0.00%)
Jun 28, 2022 0.4100 0.4500 0.4100 0.4500 5,200 +0.00(+0.00%)
Jun 27, 2022 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jun 24, 2022 0.4300 0.4500 0.4300 0.4500 600 +0.02(+4.65%)
Jun 23, 2022 0.4200 0.4495 0.4100 0.4300 44,705 -0.02(-4.34%)
Jun 22, 2022 0.4494 0.4500 0.4100 0.4495 144,350 +0.00(+0.02%)
Jun 21, 2022 0.5000 0.5000 0.3621 0.4494 86,884 +0.05(+12.63%)
Jun 17, 2022 0.3669 0.4195 0.3669 0.3990 7,750 -0.02(-5.00%)
Jun 16, 2022 0.4200 0.4500 0.3800 0.4200 5,252 +0.02(+5.00%)
Jun 15, 2022 0.4100 0.4865 0.4000 0.4000 42,270 -0.09(-17.78%)
Jun 14, 2022 0.4600 0.4895 0.4500 0.4865 12,475 -0.01(-1.62%)
Jun 13, 2022 0.4775 0.4950 0.4600 0.4945 5,250 -0.00(-0.68%)
Jun 10, 2022 0.4900 0.4980 0.4500 0.4979 141,112 +0.02(+3.84%)
Jun 09, 2022 0.4795 0.4795 0.4700 0.4795 7,943 +0.00(+0.00%)
Jun 08, 2022 0.4600 0.4795 0.4600 0.4795 7,100 +0.02(+4.24%)
Jun 07, 2022 0.4242 0.4700 0.4010 0.4600 126,717 +0.01(+2.34%)
Jun 06, 2022 0.4595 0.4595 0.4348 0.4495 1,665 +0.03(+7.02%)
Jun 03, 2022 0.4595 0.4595 0.4200 0.4200 1,247 -0.04(-8.60%)
Jun 01, 2022 0.4595 0 -0.01(-1.18%)
May 31, 2022 0.4600 0.4795 0.4450 0.4650 6,333 -0.01(-3.02%)
May 27, 2022 0.4725 0.4795 0.4600 0.4795 8,088 +0.01(+1.48%)
May 26, 2022 0.4160 0.4725 0.4148 0.4725 91,103 +0.06(+13.58%)
May 25, 2022 0.4160 0.4160 0.4160 0.4160 125 -0.00(-0.48%)
May 24, 2022 0.4295 0.4295 0.3720 0.4180 10,500 -0.01(-2.68%)
May 23, 2022 0.4000 0.4295 0.4000 0.4295 20,280 +0.03(+7.37%)
May 20, 2022 0.3875 0.4000 0.3583 0.4000 29,996 +0.01(+3.23%)
May 19, 2022 0.3310 0.3900 0.3310 0.3875 6,030 -0.00(-0.51%)
May 18, 2022 0.3995 0.3995 0.3605 0.3895 1,050 -0.01(-2.50%)
May 17, 2022 0.3995 0.3995 0.3310 0.3995 4,212 +0.00(+0.00%)
May 16, 2022 0.3995 0.3995 0.3900 0.3995 3,475 +0.01(+2.57%)
May 13, 2022 0.3645 0.3895 0.3450 0.3895 25,225 +0.02(+5.41%)
May 12, 2022 0.3200 0.3980 0.3105 0.3695 89,001 +0.01(+2.64%)
May 11, 2022 0.3159 0.4000 0.2902 0.3600 222,085 +0.03(+7.78%)
May 10, 2022 0.3050 0.3497 0.2903 0.3340 15,156 -0.02(-4.49%)
May 06, 2022 0.3497 0 +0.01(+2.85%)
May 05, 2022 0.3700 0.3910 0.3200 0.3400 24,425 -0.05(-13.15%)
May 04, 2022 0.3572 0.3988 0.3285 0.3915 18,708 +0.03(+8.84%)
May 03, 2022 0.3437 0.3600 0.3341 0.3597 18,660 -0.02(-5.54%)
May 02, 2022 0.3600 0.3895 0.3600 0.3808 8,751 +0.03(+8.80%)
Apr 29, 2022 0.4005 0.4415 0.3500 0.3500 85,350 -0.09(-20.99%)
Apr 28, 2022 0.4056 0.4445 0.4000 0.4430 21,501 -0.00(-0.45%)
Apr 27, 2022 0.4010 0.4500 0.4010 0.4450 53,416 +0.01(+1.25%)
Apr 26, 2022 0.4100 0.4395 0.4100 0.4395 7,717 -0.00(-0.11%)
Apr 25, 2022 0.4595 0.4595 0.4112 0.4400 58,042 -0.02(-4.24%)
Apr 22, 2022 0.4075 0.4695 0.4075 0.4595 67,401 +0.03(+7.86%)
Apr 21, 2022 0.4210 0.4390 0.3800 0.4260 83,660 +0.03(+6.77%)
Apr 20, 2022 0.4650 0.4650 0.3800 0.3990 237,509 -0.07(-15.64%)
Apr 19, 2022 0.4690 0.4730 0.4310 0.4730 117,000 +0.07(+18.25%)
Apr 18, 2022 0.4495 0.4690 0.4000 0.4000 67,671 -0.05(-10.99%)
Apr 14, 2022 0.3995 0.4495 0.3770 0.4494 13,312 +0.05(+12.58%)
Apr 13, 2022 0.4001 0.4490 0.3900 0.3992 59,089 -0.05(-11.09%)
Apr 12, 2022 0.4570 0.4600 0.3920 0.4490 17,556 -0.01(-1.75%)
Apr 11, 2022 0.4197 0.4580 0.3801 0.4570 38,400 +0.04(+8.81%)
Apr 08, 2022 0.3705 0.4410 0.3705 0.4200 26,600 -0.01(-2.10%)
Apr 07, 2022 0.4430 0.4440 0.3710 0.4290 38,986 +0.01(+3.13%)
Apr 05, 2022 0.4160 200 -0.04(-8.47%)
Apr 04, 2022 0.4545 0.4545 0.3965 0.4545 26,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.