Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.870	4.100	3.700	4.100	50,043	+0.42(+11.41%)
Jun 29, 2021	3.780	3.956	3.390	3.680	162,679	-0.10(-2.74%)
Jun 28, 2021	4.000	4.050	3.770	3.784	77,772	-0.27(-6.58%)
Jun 25, 2021	4.190	4.190	3.900	4.050	78,236	-0.14(-3.34%)
Jun 24, 2021	4.320	4.320	4.065	4.190	82,945	+0.14(+3.46%)
Jun 23, 2021	3.920	4.080	3.720	4.050	124,763	+0.13(+3.32%)
Jun 22, 2021	4.080	4.139	3.800	3.920	114,306	-0.15(-3.69%)
Jun 21, 2021	4.300	4.500	4.050	4.070	92,870	-0.20(-4.68%)
Jun 18, 2021	4.300	4.570	4.200	4.270	81,562	-0.06(-1.39%)
Jun 17, 2021	4.575	4.575	4.300	4.330	48,106	-0.16(-3.49%)
Jun 16, 2021	4.300	4.486	4.130	4.486	72,711	+0.14(+3.14%)
Jun 15, 2021	4.710	4.733	4.350	4.350	57,925	-0.36(-7.64%)
Jun 14, 2021	5.000	5.010	4.700	4.710	119,186	-0.33(-6.45%)
Jun 11, 2021	5.170	5.170	4.850	5.035	88,442	-0.14(-2.80%)
Jun 10, 2021	5.400	5.400	5.125	5.180	37,040	-0.22(-4.07%)
Jun 09, 2021	5.620	5.700	5.306	5.400	31,427	-0.26(-4.60%)
Jun 08, 2021	5.750	5.912	5.600	5.660	145,813	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.