Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 13.40 13.40 13.40 0 -1.30(-8.84%)
Jun 16, 2021 14.70 14.70 14.70 0 -0.02(-0.14%)
Jun 09, 2021 14.72 14.72 14.72 0 -0.54(-3.54%)
May 28, 2021 15.26 15.26 15.26 0 +0.19(+1.23%)
May 10, 2021 15.07 15.07 15.07 8 +0.33(+2.24%)
May 04, 2021 14.74 14.74 14.74 0 -0.12(-0.77%)
Apr 28, 2021 14.86 14.86 14.86 0 +0.00(+0.00%)
Apr 27, 2021 14.86 14.86 14.86 14.86 240 +0.06(+0.41%)
Apr 26, 2021 14.80 14.80 14.80 14.80 432 -1.04(-6.57%)
Apr 14, 2021 15.84 15.84 15.84 0 +0.00(+0.00%)
Apr 13, 2021 15.84 15.84 15.84 40 +0.00(+0.00%)
Apr 09, 2021 15.84 15.84 15.84 0 +0.00(+0.00%)
Apr 08, 2021 15.84 15.84 15.84 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.