Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.24 26.32 26.12 26.12 1,700 -0.20(-0.74%)
Jun 27, 2019 26.32 26.32 26.32 26.32 0 +0.27(+1.02%)
Jun 26, 2019 26.66 26.66 26.05 26.05 139 -0.84(-3.12%)
Jun 25, 2019 28.03 29.42 26.89 26.89 539 +0.19(+0.69%)
Jun 24, 2019 26.70 26.70 26.70 26.70 0 +0.54(+2.08%)
Jun 21, 2019 26.72 26.77 25.79 26.16 1,000 -0.57(-2.15%)
Jun 20, 2019 27.50 27.50 26.73 26.73 3,639 +0.36(+1.35%)
Jun 19, 2019 25.06 26.38 25.06 26.38 400 +1.31(+5.22%)
Jun 18, 2019 25.17 25.56 25.07 25.07 765 -0.16(-0.65%)
Jun 17, 2019 25.30 25.30 25.23 25.23 539 -0.34(-1.31%)
Jun 14, 2019 25.57 25.57 25.57 25.57 0 -0.09(-0.37%)
Jun 13, 2019 25.66 25.66 25.66 25.66 0 +0.78(+3.13%)
Jun 12, 2019 24.89 24.89 24.89 24.89 10 +0.37(+1.49%)
Jun 11, 2019 24.52 24.52 24.52 24.52 26 -0.06(-0.24%)
Jun 10, 2019 24.58 24.58 24.58 24.58 375 -0.56(-2.23%)
Jun 07, 2019 25.14 25.14 25.14 25.14 100 +0.12(+0.50%)
Jun 06, 2019 25.26 25.26 25.02 25.02 500 -0.51(-2.00%)
Jun 05, 2019 25.52 25.52 25.52 25.52 0 +0.21(+0.83%)
Jun 04, 2019 25.13 25.32 25.13 25.32 700 -0.27(-1.07%)
Jun 03, 2019 24.65 25.59 24.65 25.59 1,600 +1.16(+4.75%)
May 31, 2019 24.25 24.43 24.25 24.43 100 +1.29(+5.55%)
May 30, 2019 22.91 23.14 22.91 23.14 200 +0.77(+3.46%)
May 29, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 28, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 24, 2019 22.37 22.37 22.37 22.37 100 -0.34(-1.52%)
May 23, 2019 21.98 22.71 21.95 22.71 6,660 +0.98(+4.53%)
May 22, 2019 21.73 21.73 21.73 21.73 0 +0.24(+1.12%)
May 21, 2019 21.49 21.49 21.49 21.49 8 -0.26(-1.20%)
May 20, 2019 21.75 21.75 21.75 21.75 0 -0.14(-0.66%)
May 17, 2019 21.89 21.89 21.89 21.89 0 +0.06(+0.27%)
May 16, 2019 21.84 21.84 21.84 21.84 0 -0.21(-0.98%)
May 15, 2019 22.00 22.10 22.00 22.05 400 +0.35(+1.59%)
May 14, 2019 21.70 21.70 21.70 21.70 0 -0.28(-1.26%)
May 13, 2019 21.25 21.98 21.25 21.98 300 +1.11(+5.30%)
May 10, 2019 20.85 20.95 20.85 20.88 300 +0.06(+0.29%)
May 09, 2019 20.82 20.82 20.82 20.82 0 +0.11(+0.53%)
May 08, 2019 20.70 20.70 20.70 20.70 0 -0.12(-0.58%)
May 07, 2019 20.82 20.82 20.82 20.82 0 +0.09(+0.41%)
May 06, 2019 20.94 20.94 20.74 20.74 400 +0.41(+2.04%)
May 03, 2019 20.25 20.32 20.25 20.32 500 +0.08(+0.40%)
May 02, 2019 20.25 20.25 20.25 20.25 0 -0.41(-1.98%)
May 01, 2019 20.66 20.66 20.66 20.66 0 -0.33(-1.57%)
Apr 30, 2019 20.98 20.98 20.98 20.98 0 +0.18(+0.87%)
Apr 29, 2019 20.48 20.80 18.44 20.80 300 +0.02(+0.12%)
Apr 26, 2019 20.78 20.78 20.78 20.78 0 +0.25(+1.19%)
Apr 25, 2019 20.54 20.54 20.54 20.54 10 -0.19(-0.92%)
Apr 24, 2019 20.73 20.73 20.73 20.73 0 +0.34(+1.67%)
Apr 23, 2019 20.39 20.39 20.39 20.39 0 +0.19(+0.94%)
Apr 22, 2019 20.20 20.20 20.20 20.20 0 +0.06(+0.30%)
Apr 18, 2019 20.14 20.14 20.14 20.14 0 +0.21(+1.05%)
Apr 17, 2019 19.93 19.93 19.93 19.93 0 +0.05(+0.25%)
Apr 16, 2019 19.88 19.88 19.88 19.88 0 -0.20(-1.00%)
Apr 15, 2019 20.07 20.07 20.07 20.07 0 +0.15(+0.75%)
Apr 12, 2019 20.08 20.08 19.86 19.93 500 -0.68(-3.30%)
Apr 11, 2019 20.61 20.61 20.61 20.61 246 -0.21(-1.03%)
Apr 10, 2019 20.82 20.82 20.82 20.82 0 +0.12(+0.58%)
Apr 09, 2019 20.83 20.83 20.70 20.70 100 +0.20(+0.98%)
Apr 08, 2019 20.50 20.50 20.50 20.50 4 -0.08(-0.39%)
Apr 05, 2019 20.56 20.58 20.56 20.58 300 -0.05(-0.22%)
Apr 04, 2019 20.68 20.76 20.62 20.62 600 -0.01(-0.05%)
Apr 03, 2019 20.64 20.64 20.64 20.64 0 -0.14(-0.67%)
Apr 02, 2019 20.77 20.77 20.77 20.77 0 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.