Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.20	16.77	16.16	16.33	1,821,313	+0.18(+1.13%)
Jun 27, 2019	15.89	16.43	15.82	16.14	2,270,599	+0.29(+1.84%)
Jun 26, 2019	15.33	16.05	15.26	15.85	1,694,649	+0.54(+3.52%)
Jun 25, 2019	15.49	15.55	15.25	15.31	1,418,185	-0.30(-1.93%)
Jun 24, 2019	16.13	16.40	15.53	15.61	1,982,125	-0.48(-3.01%)
Jun 21, 2019	15.91	16.31	15.70	16.10	2,461,785	+0.13(+0.80%)
Jun 20, 2019	16.25	16.44	15.88	15.97	1,543,949	-0.06(-0.40%)
Jun 19, 2019	16.53	16.58	15.83	16.03	2,111,072	-0.42(-2.55%)
Jun 18, 2019	16.74	17.22	16.33	16.45	2,072,646	-0.23(-1.37%)
Jun 17, 2019	16.27	16.83	16.09	16.68	1,885,166	+0.27(+1.67%)
Jun 14, 2019	17.36	17.43	16.24	16.41	2,082,627	-1.05(-6.01%)
Jun 13, 2019	17.13	17.53	16.81	17.46	1,695,017	+0.39(+2.30%)
Jun 12, 2019	17.91	17.91	17.06	17.07	2,018,786	-1.02(-5.65%)
Jun 11, 2019	17.62	18.43	17.59	18.09	1,924,122	+0.65(+3.72%)
Jun 10, 2019	18.03	18.76	17.30	17.44	2,875,821	-0.58(-3.24%)
Jun 07, 2019	17.29	18.26	17.18	18.02	3,027,235	+0.51(+2.92%)
Jun 06, 2019	16.85	17.70	16.15	17.51	6,016,922	-0.22(-1.24%)
Jun 05, 2019	18.70	19.06	17.65	17.73	2,567,523	-1.02(-5.45%)
Jun 04, 2019	17.80	18.80	17.72	18.75	1,915,451	+1.30(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.