Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.015 (-1.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.110	2.110	2.110	2.110	5,200	+0.00(+0.00%)
Jun 27, 2019	2.150	2.150	2.100	2.110	7,736	-0.05(-2.31%)
Jun 26, 2019	2.190	2.213	2.150	2.160	25,136	-0.05(-2.48%)
Jun 25, 2019	2.230	2.240	2.215	2.215	10,114	+0.03(+1.61%)
Jun 24, 2019	2.200	2.200	2.180	2.180	2,396	-0.02(-0.91%)
Jun 20, 2019		2.200	2.200	2.200	0	+0.02(+0.92%)
Jun 19, 2019	2.188	2.188	2.180	2.180	1,270	-0.02(-0.91%)
Jun 18, 2019	2.180	2.200	2.180	2.200	1,788	+0.02(+0.92%)
Jun 17, 2019	2.180	2.240	2.180	2.180	7,798	-0.06(-2.68%)
Jun 14, 2019	2.240	2.240	2.240	2.240	700	+0.03(+1.36%)
Jun 13, 2019	2.210	2.210	2.210	2.210	283	-0.00(-0.03%)
Jun 12, 2019	2.180	2.211	2.180	2.211	6,100	-0.07(-3.04%)
Jun 11, 2019	2.240	2.280	2.240	2.280	5,011	+0.09(+4.07%)
Jun 10, 2019		2.191	2.191	2.191	10	+0.00(+0.00%)
Jun 06, 2019		2.191	2.191	2.191	0	+0.00(+0.00%)
Jun 05, 2019	2.180	2.191	2.180	2.191	2,162	+0.01(+0.50%)
Jun 04, 2019	2.180	2.180	2.180	2.180	1,166	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.