Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.07	20.10	20.07	20.10	300	+0.45(+2.28%)
Jun 27, 2019	19.65	19.65	19.65	19.65	20	+0.10(+0.53%)
Jun 26, 2019	19.60	19.60	19.55	19.55	150	+0.10(+0.53%)
Jun 25, 2019	19.79	19.79	19.44	19.44	1,350	-0.42(-2.10%)
Jun 24, 2019	19.93	19.93	19.83	19.86	516	+0.01(+0.05%)
Jun 21, 2019	19.77	19.85	19.77	19.85	901	+0.03(+0.16%)
Jun 20, 2019	19.87	20.00	19.63	19.82	1,482	+0.65(+3.37%)
Jun 19, 2019	18.98	19.18	18.98	19.18	685	+0.24(+1.26%)
Jun 18, 2019	18.88	18.95	18.87	18.94	751	+0.99(+5.51%)
Jun 17, 2019	17.96	17.96	17.95	17.95	100	-0.02(-0.14%)
Jun 14, 2019	17.97	17.97	17.97	17.97	100	-0.38(-2.06%)
Jun 13, 2019	18.44	18.44	18.35	18.35	585	+0.05(+0.29%)
Jun 12, 2019	18.45	18.45	18.30	18.30	1,093	-0.46(-2.43%)
Jun 11, 2019	18.77	18.77	18.75	18.75	412	+0.31(+1.69%)
Jun 10, 2019	18.59	18.59	18.40	18.44	2,745	+0.02(+0.12%)
Jun 07, 2019	18.51	18.67	18.42	18.42	600	+0.79(+4.45%)
Jun 06, 2019	17.54	17.63	17.54	17.63	370	+0.22(+1.24%)
Jun 05, 2019	17.46	17.46	17.42	17.42	409	-0.12(-0.68%)
Jun 04, 2019	17.23	17.54	17.23	17.54	635	+0.90(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.