Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	176.10	176.10	172.15	172.20	160,541	-2.80(-1.60%)
Jun 29, 2017	179.50	180.88	174.25	175.00	179,677	-4.85(-2.70%)
Jun 28, 2017	175.50	181.85	174.70	179.85	158,466	+4.85(+2.77%)
Jun 27, 2017	181.60	181.60	174.15	175.00	161,855	-6.00(-3.31%)
Jun 26, 2017	182.60	183.37	177.40	181.00	107,990	-1.05(-0.58%)
Jun 23, 2017	179.75	184.04	179.00	182.05	208,150	+2.40(+1.34%)
Jun 22, 2017	178.95	180.22	176.05	179.65	101,652	+0.80(+0.45%)
Jun 21, 2017	177.40	182.10	176.05	178.85	219,530	+5.55(+3.20%)
Jun 20, 2017	175.80	177.15	173.15	173.30	105,365	-1.90(-1.08%)
Jun 19, 2017	170.00	175.80	168.00	175.20	137,094	+5.35(+3.15%)
Jun 16, 2017	166.40	173.60	166.40	169.85	359,187	+3.30(+1.98%)
Jun 15, 2017	165.00	166.75	163.70	166.55	95,031	-0.25(-0.15%)
Jun 14, 2017	164.00	166.90	162.05	166.80	142,962	+2.85(+1.74%)
Jun 13, 2017	162.40	166.45	162.40	163.95	177,137	+2.65(+1.64%)
Jun 12, 2017	169.60	169.60	158.00	161.30	431,021	-8.70(-5.12%)
Jun 09, 2017	172.55	179.95	167.15	170.00	478,547	-0.85(-0.50%)
Jun 08, 2017	170.05	172.85	170.05	170.85	166,853	+1.05(+0.62%)
Jun 07, 2017	171.75	174.20	166.65	169.80	268,692	-0.90(-0.53%)
Jun 06, 2017	163.70	170.95	163.00	170.70	846,045	+7.20(+4.40%)
Jun 05, 2017	166.70	166.85	163.20	163.50	219,740	-2.50(-1.51%)
Jun 02, 2017	164.05	167.20	162.20	166.00	200,617	+2.60(+1.59%)
Jun 01, 2017	156.40	163.55	155.70	163.40	189,405	+7.80(+5.01%)
May 31, 2017	158.90	158.90	155.05	155.60	209,676	-2.30(-1.46%)
May 30, 2017	157.60	159.40	154.68	157.90	156,845	+0.45(+0.29%)
May 26, 2017	155.50	157.80	154.60	157.45	197,847	+1.60(+1.03%)
May 25, 2017	157.00	157.25	155.40	155.85	324,026	-0.85(-0.54%)
May 24, 2017	152.80	159.45	152.08	156.70	489,513	-0.90(-0.57%)
May 23, 2017	157.30	157.70	155.15	157.60	69,939	+0.85(+0.54%)
May 22, 2017	158.45	158.45	155.03	156.75	126,948	-0.90(-0.57%)
May 19, 2017	153.90	158.00	153.90	157.65	160,949	+4.30(+2.80%)
May 18, 2017	152.50	158.10	151.60	153.35	145,084	+0.75(+0.49%)
May 17, 2017	155.30	155.85	151.40	152.60	220,658	-5.40(-3.42%)
May 16, 2017	154.30	159.75	154.20	158.00	229,487	+3.80(+2.46%)
May 15, 2017	152.55	156.20	151.66	154.20	165,329	+2.90(+1.92%)
May 12, 2017	147.65	151.65	147.15	151.30	163,902	+2.70(+1.82%)
May 11, 2017	145.40	149.55	145.40	148.60	154,321	+2.50(+1.71%)
May 10, 2017	145.90	147.80	144.10	146.10	226,423	-0.45(-0.31%)
May 09, 2017	147.65	150.60	146.20	146.55	191,613	-1.40(-0.95%)
May 08, 2017	146.65	150.95	146.25	147.95	250,654	+1.07(+0.73%)
May 05, 2017	147.20	147.80	144.95	146.88	161,993	+0.43(+0.29%)
May 04, 2017	143.65	146.85	141.75	146.45	158,726	+3.80(+2.66%)
May 03, 2017	143.60	144.40	141.60	142.65	152,488	-1.75(-1.21%)
May 02, 2017	144.65	146.54	143.45	144.40	171,512	-0.03(-0.02%)
May 01, 2017	141.50	144.70	140.80	144.43	167,891	+3.53(+2.50%)
Apr 28, 2017	143.35	145.55	140.65	140.90	305,565	-1.50(-1.05%)
Apr 27, 2017	131.95	145.69	131.95	142.40	611,279	+16.65(+13.24%)
Apr 26, 2017	130.95	131.69	125.60	125.75	325,724	-5.45(-4.15%)
Apr 25, 2017		136.05	129.40	131.20	390,945	+2.20(+1.71%)
Apr 24, 2017	129.00	130.00	128.50	129.00	186,812	+1.85(+1.45%)
Apr 21, 2017	125.25	128.45	125.05	127.15	129,215	+1.95(+1.56%)
Apr 20, 2017	124.50	127.90	124.10	125.20	210,476	+1.50(+1.21%)
Apr 19, 2017	122.50	124.00	121.45	123.70	118,465	+1.75(+1.44%)
Apr 18, 2017	119.05	122.00	118.05	121.95	85,997	+2.10(+1.75%)
Apr 17, 2017	117.15	120.00	117.15	119.85	109,114	+3.05(+2.61%)
Apr 13, 2017	120.35	120.90	116.70	116.80	105,549	-3.75(-3.11%)
Apr 12, 2017	121.80	122.40	119.30	120.55	96,270	-1.50(-1.23%)
Apr 11, 2017	119.00	122.30	118.35	122.05	112,445	+2.65(+2.22%)
Apr 10, 2017	122.75	123.50	118.55	119.40	123,870	-3.25(-2.65%)
Apr 07, 2017	121.50	122.85	119.86	122.65	122,825	+1.15(+0.95%)
Apr 06, 2017	117.90	121.50	116.75	121.50	131,913	+3.70(+3.14%)
Apr 05, 2017	119.45	121.40	117.08	117.80	181,520	-0.80(-0.67%)
Apr 04, 2017	122.35	124.75	118.20	118.60	215,319	-3.20(-2.63%)
Apr 03, 2017	125.95	125.95	120.00	121.80	168,447	-3.55(-2.83%)
Mar 31, 2017	125.80	127.35	124.90	125.35	112,245	-0.40(-0.32%)
Mar 30, 2017	123.40	127.45	123.40	125.75	79,362	+2.05(+1.66%)
Mar 29, 2017	123.90	125.35	123.00	123.70	68,680	-0.45(-0.36%)
Mar 28, 2017	119.30	124.70	119.30	124.15	131,829	+4.45(+3.72%)
Mar 27, 2017	116.70	120.50	116.55	119.70	135,962	+0.85(+0.72%)
Mar 24, 2017	118.90	120.95	117.55	118.85	99,568	+0.10(+0.08%)
Mar 23, 2017	117.75	120.05	117.60	118.75	93,995	+1.25(+1.06%)
Mar 22, 2017	116.35	117.85	115.50	117.50	102,482	+0.85(+0.73%)
Mar 21, 2017	123.20	124.40	115.90	116.65	205,255	-5.90(-4.81%)
Mar 20, 2017	124.05	124.53	122.20	122.55	54,534	-1.45(-1.17%)
Mar 17, 2017	123.85	125.50	123.00	124.00	152,227	+0.10(+0.08%)
Mar 16, 2017	121.70	125.70	121.20	123.90	125,348	+2.70(+2.23%)
Mar 15, 2017	121.70	122.45	120.30	121.20	100,903	+0.50(+0.41%)
Mar 14, 2017	120.50	121.90	119.80	120.70	82,865	-0.20(-0.17%)
Mar 13, 2017	119.25	122.35	119.05	120.90	142,370	+2.00(+1.68%)
Mar 10, 2017	116.00	119.40	115.25	118.90	167,480	+3.50(+3.03%)
Mar 09, 2017	116.30	117.10	115.20	115.40	153,814	-1.05(-0.90%)
Mar 08, 2017	117.65	118.44	116.10	116.45	80,645	-0.80(-0.68%)
Mar 07, 2017	118.30	119.75	117.05	117.25	89,060	-1.15(-0.97%)
Mar 06, 2017	118.70	119.75	117.05	118.40	70,248	-0.70(-0.59%)
Mar 03, 2017	117.20	120.67	116.85	119.10	118,245	+1.90(+1.62%)
Mar 02, 2017	119.65	119.65	116.90	117.20	141,205	-2.10(-1.76%)
Mar 01, 2017	120.00	123.73	118.80	119.30	407,535	+0.90(+0.76%)
Feb 28, 2017	121.20	121.50	117.75	118.40	245,647	-3.40(-2.79%)
Feb 27, 2017	123.50	124.50	121.40	121.80	265,472	-1.60(-1.30%)
Feb 24, 2017	116.40	124.41	116.40	123.40	420,627	+1.15(+0.94%)
Feb 23, 2017	117.90	130.20	117.60	122.25	830,544	+10.10(+9.01%)
Feb 22, 2017	113.15	114.40	112.00	112.15	250,320	-1.45(-1.28%)
Feb 21, 2017	113.90	113.90	111.88	113.60	127,295	+0.65(+0.58%)
Feb 17, 2017		112.95	112.95	112.95	0	-0.70(-0.62%)
Feb 16, 2017	114.60	115.20	112.00	113.65	115,335	-0.75(-0.66%)
Feb 15, 2017	117.65	117.65	113.70	114.40	166,903	-3.55(-3.01%)
Feb 14, 2017	116.40	118.50	114.65	117.95	110,173	+2.15(+1.86%)
Feb 13, 2017	118.00	118.30	115.35	115.80	213,044	-1.20(-1.03%)
Feb 10, 2017	117.50	118.10	116.35	117.00	92,388	+0.20(+0.17%)
Feb 09, 2017	116.40	119.05	115.10	116.80	138,779	+0.85(+0.73%)
Feb 08, 2017	113.25	117.85	112.40	115.95	123,106	+2.45(+2.16%)
Feb 07, 2017	113.95	114.17	112.70	113.50	120,731	-0.20(-0.18%)
Feb 06, 2017	114.30	114.55	113.35	113.70	90,279	-0.90(-0.79%)
Feb 03, 2017	112.85	114.95	112.00	114.60	146,752	+2.70(+2.41%)
Feb 02, 2017	111.05	113.00	109.95	111.90	184,406	+0.90(+0.81%)
Feb 01, 2017	112.65	114.25	110.85	111.00	121,631	-0.90(-0.80%)
Jan 31, 2017	110.55	112.00	109.05	111.90	188,784	+1.00(+0.90%)
Jan 30, 2017	109.90	111.35	108.15	110.90	166,592	+0.10(+0.09%)
Jan 27, 2017	106.10	111.00	105.30	110.80	236,559	+4.70(+4.43%)
Jan 26, 2017	105.60	107.55	104.85	106.10	208,128	+0.30(+0.28%)
Jan 25, 2017	107.45	107.70	105.25	105.80	164,906	-0.55(-0.52%)
Jan 24, 2017	104.40	107.90	104.05	106.35	187,600	+2.20(+2.11%)
Jan 23, 2017	105.45	105.75	103.80	104.15	241,081	-1.50(-1.42%)
Jan 20, 2017	106.35	106.75	105.00	105.65	118,035	-0.35(-0.33%)
Jan 19, 2017	105.95	106.90	105.40	106.00	92,992	+0.05(+0.05%)
Jan 18, 2017	105.30	106.67	104.55	105.95	114,326	+1.05(+1.00%)
Jan 17, 2017	104.10	105.40	102.40	104.90	146,821	+0.30(+0.29%)
Jan 13, 2017		104.60	104.60	104.60	0	+0.85(+0.82%)
Jan 12, 2017	104.30	105.00	101.65	103.75	109,468	-0.50(-0.48%)
Jan 11, 2017	105.05	105.75	102.65	104.25	121,129	-0.80(-0.76%)
Jan 10, 2017	101.50	105.75	101.50	105.05	215,484	+3.60(+3.55%)
Jan 09, 2017	100.10	102.50	99.50	101.45	99,419	+0.70(+0.69%)
Jan 06, 2017	102.25	102.79	99.42	100.75	109,758	-1.25(-1.23%)
Jan 05, 2017	103.90	105.05	101.50	102.00	123,560	-2.05(-1.97%)
Jan 04, 2017	98.75	104.15	98.60	104.05	252,738	+5.70(+5.80%)
Jan 03, 2017	102.90	102.93	96.20	98.35	280,360	-3.00(-2.96%)
Dec 30, 2016		101.35	101.35	101.35	0	+1.05(+1.05%)
Dec 29, 2016	100.90	102.35	99.30	100.30	140,910	-0.65(-0.64%)
Dec 28, 2016	103.75	104.61	100.90	100.95	109,110	-2.40(-2.32%)
Dec 27, 2016	102.50	103.70	101.70	103.35	140,135	+0.65(+0.63%)
Dec 23, 2016		102.70	102.70	102.70	0	-0.60(-0.58%)
Dec 22, 2016	106.95	107.45	103.25	103.30	96,993	-3.35(-3.14%)
Dec 21, 2016	108.60	108.60	105.38	106.65	122,643	-1.95(-1.80%)
Dec 20, 2016	108.15	110.10	107.95	108.60	129,302	+1.20(+1.12%)
Dec 19, 2016	106.25	107.55	105.15	107.40	114,572	+1.60(+1.51%)
Dec 16, 2016	104.20	107.10	103.70	105.80	268,454	+1.60(+1.54%)
Dec 15, 2016	103.45	105.11	101.90	104.20	160,184	+1.25(+1.21%)
Dec 14, 2016	102.95	105.10	100.05	102.95	300,414	+0.80(+0.78%)
Dec 13, 2016	103.00	107.75	98.00	102.15	673,054	-0.55(-0.54%)
Dec 12, 2016	105.25	105.25	101.45	102.70	274,252	-2.60(-2.47%)
Dec 09, 2016	104.95	107.95	104.10	105.30	205,792	+0.30(+0.29%)
Dec 08, 2016	100.70	105.55	100.70	105.00	219,791	+4.80(+4.79%)
Dec 07, 2016	99.90	100.65	98.20	100.20	162,511	+0.35(+0.35%)
Dec 06, 2016	99.70	100.40	97.45	99.85	183,862	+0.60(+0.60%)
Dec 05, 2016	99.50	102.05	98.90	99.25	154,075	+0.40(+0.40%)
Dec 02, 2016	101.40	103.41	97.45	98.85	285,855	-2.80(-2.75%)
Dec 01, 2016	104.60	105.90	100.40	101.65	237,565	-3.15(-3.01%)
Nov 30, 2016	102.05	106.35	102.05	104.80	245,618	+3.40(+3.35%)
Nov 29, 2016	105.30	106.83	101.00	101.40	248,343	-4.70(-4.43%)
Nov 28, 2016	107.50	108.85	105.10	106.10	296,081	-1.70(-1.58%)
Nov 25, 2016	107.35	108.85	106.11	107.80	136,820	+1.25(+1.17%)
Nov 23, 2016		106.55	106.55	106.55	0	+1.05(+1.00%)
Nov 22, 2016	101.80	105.60	100.20	105.50	218,051	+2.95(+2.88%)
Nov 21, 2016	101.15	102.70	100.26	102.55	298,578	+2.55(+2.55%)
Nov 18, 2016	94.20	100.55	94.00	100.00	456,030	+6.80(+7.30%)
Nov 17, 2016	94.00	97.55	92.85	93.20	816,551	+5.05(+5.73%)
Nov 16, 2016	93.00	93.31	87.16	88.15	232,718	-5.55(-5.92%)
Nov 15, 2016	94.45	95.65	88.55	93.70	406,158	-1.80(-1.88%)
Nov 14, 2016	95.85	99.30	95.25	95.50	396,145	+0.35(+0.37%)
Nov 11, 2016	90.75	95.35	90.20	95.15	301,897	+4.65(+5.14%)
Nov 10, 2016	88.50	91.00	88.25	90.50	316,274	+2.95(+3.37%)
Nov 09, 2016	81.75	89.80	81.75	87.55	257,121	+4.15(+4.98%)
Nov 08, 2016	82.90	85.67	81.65	83.40	211,266	-0.20(-0.24%)
Nov 07, 2016	83.10	85.45	83.05	83.60	183,574	+2.05(+2.51%)
Nov 04, 2016	79.85	85.55	79.71	81.55	250,190	+1.70(+2.13%)
Nov 03, 2016	80.00	82.34	79.75	79.85	164,169	-0.95(-1.18%)
Nov 02, 2016	80.00	82.10	78.45	80.80	355,507	+0.20(+0.25%)
Nov 01, 2016	80.00	82.85	79.30	80.60	327,728	+0.75(+0.94%)
Oct 31, 2016	77.65	79.90	77.10	79.85	302,712	+2.12(+2.73%)
Oct 28, 2016	76.36	79.33	76.36	77.73	560,753	+0.66(+0.86%)
Oct 27, 2016	78.00	79.93	75.05	77.07	2,068,146	-14.20(-15.56%)
Oct 26, 2016	88.90	92.49	88.77	91.27	565,735	+2.12(+2.38%)
Oct 25, 2016	91.07	91.42	87.26	89.15	228,201	-1.73(-1.90%)
Oct 24, 2016	90.04	91.96	89.42	90.88	205,208	+1.60(+1.79%)
Oct 21, 2016	87.60	89.85	87.50	89.28	171,754	+0.84(+0.95%)
Oct 20, 2016	91.59	91.81	88.15	88.44	203,874	-3.04(-3.32%)
Oct 19, 2016	88.68	92.49	88.68	91.48	217,921	+2.72(+3.06%)
Oct 18, 2016	88.65	89.44	87.31	88.76	201,124	+0.97(+1.10%)
Oct 17, 2016	88.90	89.75	86.78	87.79	193,076	-1.08(-1.22%)
Oct 14, 2016	89.72	90.78	88.81	88.87	169,070	-0.47(-0.53%)
Oct 13, 2016	89.56	90.85	88.85	89.34	177,363	-1.21(-1.34%)
Oct 12, 2016	90.58	92.24	89.74	90.55	198,141	-0.03(-0.03%)
Oct 11, 2016	92.00	94.80	90.13	90.58	389,244	-1.37(-1.49%)
Oct 10, 2016	91.12	93.40	90.85	91.95	264,112	+0.93(+1.02%)
Oct 07, 2016	91.70	92.84	88.62	91.02	207,830	-0.76(-0.83%)
Oct 06, 2016	94.58	95.02	91.64	91.78	222,068	-3.09(-3.26%)
Oct 05, 2016	98.20	98.99	94.51	94.87	269,155	-2.75(-2.82%)
Oct 04, 2016	97.36	98.13	96.41	97.62	182,573	+0.46(+0.47%)
Oct 03, 2016	96.03	99.04	95.94	97.16	239,292	+0.25(+0.26%)
Sep 30, 2016	96.83	98.87	93.93	96.91	382,786	+0.79(+0.82%)
Sep 29, 2016	95.83	97.82	94.93	96.12	353,050	-0.04(-0.04%)
Sep 28, 2016	93.74	96.67	93.47	96.16	385,523	+2.97(+3.19%)
Sep 27, 2016	92.06	93.76	90.94	93.19	253,417	+1.36(+1.48%)
Sep 26, 2016	91.65	93.11	90.71	91.83	324,894	-0.31(-0.34%)
Sep 23, 2016	93.59	94.00	91.38	92.14	307,439	-1.85(-1.97%)
Sep 22, 2016	89.94	95.00	89.94	93.99	370,891	+4.67(+5.23%)
Sep 21, 2016	89.64	90.06	87.55	89.32	367,107	+0.39(+0.44%)
Sep 20, 2016	93.48	93.83	88.80	88.93	359,893	-3.64(-3.93%)
Sep 19, 2016	96.30	96.59	91.11	92.57	502,162	-3.06(-3.20%)
Sep 16, 2016	95.28	96.57	91.01	95.63	683,896	-0.65(-0.68%)
Sep 15, 2016	96.56	97.94	94.70	96.28	452,005	-0.19(-0.20%)
Sep 14, 2016	98.60	100.47	96.32	96.47	265,136	-1.68(-1.71%)
Sep 13, 2016	102.22	102.66	98.01	98.15	414,467	-4.92(-4.77%)
Sep 12, 2016	100.81	104.43	99.91	103.07	300,416	+1.52(+1.50%)
Sep 09, 2016	98.99	103.40	97.38	101.55	729,523	+1.06(+1.05%)
Sep 08, 2016	97.90	105.08	97.90	100.49	854,967	+2.33(+2.37%)
Sep 07, 2016	95.02	99.48	94.00	98.16	455,829	+3.08(+3.24%)
Sep 06, 2016	96.38	96.55	91.55	95.08	560,279	-0.61(-0.64%)
Sep 02, 2016	95.30	95.69	95.69	95.69	242,400	+0.35(+0.37%)
Sep 01, 2016	97.31	99.32	93.76	95.34	404,022	-1.66(-1.71%)
Aug 31, 2016	100.60	102.15	95.61	97.00	399,240	-4.03(-3.99%)
Aug 30, 2016	101.98	104.49	99.41	101.03	567,187	-0.64(-0.63%)
Aug 29, 2016	100.23	104.12	99.97	101.67	332,422	+0.99(+0.98%)
Aug 26, 2016	102.20	104.12	99.68	100.68	406,173	-1.73(-1.69%)
Aug 25, 2016	102.61	107.33	101.90	102.41	430,818	-0.15(-0.15%)
Aug 24, 2016	106.62	108.29	102.01	102.56	247,906	-4.49(-4.19%)
Aug 23, 2016	102.49	109.30	102.49	107.05	751,662	+4.72(+4.61%)
Aug 22, 2016	102.36	102.90	100.31	102.33	270,215	-0.59(-0.57%)
Aug 19, 2016	102.90	103.65	102.31	102.92	164,648	-0.87(-0.84%)
Aug 18, 2016	103.96	105.39	102.66	103.79	283,818	+0.21(+0.20%)
Aug 17, 2016	106.16	106.16	101.73	103.58	325,693	-2.66(-2.50%)
Aug 16, 2016	110.22	110.46	103.78	106.24	356,021	-4.15(-3.76%)
Aug 15, 2016	110.67	111.40	109.36	110.39	150,653	+0.04(+0.04%)
Aug 12, 2016	110.32	111.13	108.27	110.35	163,375	-0.42(-0.38%)
Aug 11, 2016	111.98	112.00	109.12	110.77	199,942	-0.83(-0.74%)
Aug 10, 2016	110.62	111.99	109.39	111.60	257,374	+0.98(+0.89%)
Aug 09, 2016	107.66	111.21	106.99	110.62	208,237	+2.45(+2.26%)
Aug 08, 2016	110.82	111.48	107.76	108.17	286,402	-1.85(-1.68%)
Aug 05, 2016	107.51	110.64	107.23	110.02	322,431	+3.45(+3.24%)
Aug 04, 2016	103.17	107.90	102.94	106.57	294,288	+4.19(+4.09%)
Aug 03, 2016	99.15	103.17	99.05	102.38	355,084	+3.04(+3.06%)
Aug 02, 2016	102.14	103.33	99.15	99.34	292,558	-3.00(-2.93%)
Aug 01, 2016	101.00	103.90	100.70	102.34	295,983	+1.36(+1.35%)
Jul 29, 2016	103.42	104.69	99.57	100.98	378,275	-1.31(-1.28%)
Jul 28, 2016	93.75	105.77	91.85	102.29	1,359,701	+6.79(+7.11%)
Jul 27, 2016	95.05	97.71	94.13	95.50	595,628	+0.15(+0.16%)
Jul 26, 2016	98.21	98.79	94.05	95.35	427,006	-2.78(-2.83%)
Jul 25, 2016	97.34	99.29	96.55	98.13	403,768	+0.72(+0.74%)
Jul 22, 2016	95.35	98.76	95.14	97.41	409,423	+2.48(+2.61%)
Jul 21, 2016	95.84	95.84	93.70	94.93	301,940	-0.44(-0.46%)
Jul 20, 2016	102.00	103.87	93.72	95.37	829,604	-6.13(-6.04%)
Jul 19, 2016	103.00	103.25	101.00	101.50	186,860	-1.40(-1.36%)
Jul 18, 2016	102.04	104.17	100.79	102.90	525,516	+0.61(+0.60%)
Jul 15, 2016	102.52	104.09	100.82	102.29	296,864	-0.42(-0.41%)
Jul 14, 2016	99.89	104.26	99.86	102.71	776,965	+3.81(+3.85%)
Jul 13, 2016	96.82	100.12	96.07	98.90	828,876	+2.75(+2.86%)
Jul 12, 2016	96.95	98.87	96.06	96.15	399,894	-0.22(-0.23%)
Jul 11, 2016	96.70	99.05	95.09	96.37	537,938	+0.61(+0.64%)
Jul 08, 2016	94.04	96.48	92.92	95.76	472,885	+2.65(+2.85%)
Jul 07, 2016	95.77	97.98	93.00	93.11	577,247	+1.00(+1.09%)
Jul 05, 2016	91.00	93.21	88.98	92.11	621,736	-0.73(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lendingtree Inc (NQ: TREE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lendingtree Inc (NQ: TREE )

Historical Prices

Sections

Services

The Evening Leader