Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2520 2569 2511 2567 0 +51.43(+2.04%)
Jun 29, 2016 2507 2528 2484 2516 0 +31.75(+1.28%)
Jun 28, 2016 2468 2495 2449 2484 0 +34.38(+1.40%)
Jun 27, 2016 2503 2516 2432 2449 0 -78.16(-3.09%)
Jun 24, 2016 2544 2584 2508 2528 0 -111.04(-4.21%)
Jun 23, 2016 2628 2645 2612 2639 0 +35.74(+1.37%)
Jun 22, 2016 2598 2630 2590 2603 0 +8.12(+0.31%)
Jun 21, 2016 2599 2614 2581 2595 0 +1.75(+0.07%)
Jun 20, 2016 2585 2613 2576 2593 0 +33.93(+1.33%)
Jun 17, 2016 2575 2583 2544 2559 0 -16.73(-0.65%)
Jun 16, 2016 2562 2583 2539 2576 0 +2.35(+0.09%)
Jun 15, 2016 2587 2599 2567 2574 0 -6.01(-0.23%)
Jun 14, 2016 2587 2601 2556 2580 0 -18.64(-0.72%)
Jun 13, 2016 2614 2634 2590 2598 0 -22.31(-0.85%)
Jun 10, 2016 2640 2651 2612 2620 0 -42.46(-1.59%)
Jun 09, 2016 2656 2676 2640 2663 0 -2.03(-0.08%)
Jun 08, 2016 2645 2672 2627 2665 0 +22.25(+0.84%)
Jun 07, 2016 2644 2658 2630 2643 0 -1.63(-0.06%)
Jun 06, 2016 2635 2658 2620 2644 0 +11.37(+0.43%)
Jun 03, 2016 2630 2643 2603 2633 0 -7.34(-0.28%)
Jun 02, 2016 2624 2647 2614 2640 0 +12.14(+0.46%)
Jun 01, 2016 2604 2636 2589 2628 0 +14.86(+0.57%)
May 31, 2016 2612 2624 2591 2613 0 +1.24(+0.05%)
May 27, 2016 2612 2612 2612 2612 0 +26.46(+1.02%)
May 26, 2016 2582 2599 2570 2586 0 +3.26(+0.13%)
May 25, 2016 2581 2600 2569 2582 0 +4.40(+0.17%)
May 24, 2016 2549 2587 2538 2578 0 +38.86(+1.53%)
May 23, 2016 2538 2554 2521 2539 0 +2.08(+0.08%)
May 20, 2016 2533 2556 2516 2537 0 +18.96(+0.75%)
May 19, 2016 2516 2547 2493 2518 0 -14.00(-0.55%)
May 18, 2016 2514 2555 2502 2532 0 +11.85(+0.47%)
May 17, 2016 2547 2564 2502 2520 0 -19.16(-0.75%)
May 16, 2016 2510 2551 2504 2539 0 +30.79(+1.23%)
May 13, 2016 2515 2536 2495 2509 0 -15.17(-0.60%)
May 12, 2016 2521 2540 2501 2524 0 +9.85(+0.39%)
May 11, 2016 2529 2552 2507 2514 0 -16.76(-0.66%)
May 10, 2016 2512 2535 2490 2531 0 +30.10(+1.20%)
May 09, 2016 2499 2526 2487 2501 0 +1.97(+0.08%)
May 06, 2016 2477 2513 2455 2499 0 +16.48(+0.66%)
May 05, 2016 2471 2499 2455 2482 0 +10.37(+0.42%)
May 04, 2016 2464 2497 2447 2472 0 -14.41(-0.58%)
May 03, 2016 2494 2511 2460 2486 0 -15.51(-0.62%)
May 02, 2016 2481 2513 2470 2502 0 +31.97(+1.29%)
Apr 29, 2016 2475 2494 2430 2470 0 -29.80(-1.19%)
Apr 28, 2016 2523 2543 2476 2499 0 -29.95(-1.18%)
Apr 27, 2016 2512 2545 2492 2529 0 +19.98(+0.80%)
Apr 26, 2016 2522 2537 2485 2509 0 -10.15(-0.40%)
Apr 25, 2016 2522 2535 2504 2520 0 -8.04(-0.32%)
Apr 22, 2016 2526 2544 2502 2528 0 +4.10(+0.16%)
Apr 21, 2016 2511 2541 2497 2524 0 +12.40(+0.49%)
Apr 20, 2016 2507 2527 2485 2511 0 +5.89(+0.24%)
Apr 19, 2016 2509 2529 2491 2505 0 -6.79(-0.27%)
Apr 18, 2016 2491 2521 2478 2512 0 +18.14(+0.73%)
Apr 15, 2016 2484 2503 2468 2494 0 +7.87(+0.32%)
Apr 14, 2016 2494 2507 2475 2486 0 -5.06(-0.20%)
Apr 13, 2016 2455 2498 2444 2491 0 +47.51(+1.94%)
Apr 12, 2016 2437 2456 2423 2444 0 +12.20(+0.50%)
Apr 11, 2016 2444 2464 2421 2431 0 -4.65(-0.19%)
Apr 08, 2016 2445 2460 2423 2436 0 +7.59(+0.31%)
Apr 07, 2016 2463 2474 2412 2428 0 -48.34(-1.95%)
Apr 06, 2016 2430 2482 2417 2477 0 +45.57(+1.87%)
Apr 05, 2016 2449 2466 2419 2431 0 -34.51(-1.40%)
Apr 04, 2016 2460 2489 2443 2466 0 +3.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.