Indicators

Omeros Corp (NQ: OMER )

3.205 +0.055 (+1.75%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.53	17.94	16.99	17.40	500,455	-0.13(-0.74%)
Jun 27, 2014	17.18	17.60	16.40	17.53	632,105	+0.18(+1.04%)
Jun 26, 2014	17.40	18.01	16.85	17.35	625,663	-0.12(-0.69%)
Jun 25, 2014	16.26	17.72	16.20	17.47	1,149,268	+1.43(+8.92%)
Jun 24, 2014	15.49	16.80	15.43	16.04	931,134	+0.68(+4.43%)
Jun 23, 2014	14.44	15.95	14.37	15.36	580,102	+1.01(+7.04%)
Jun 20, 2014	14.27	14.43	14.03	14.35	326,368	+0.21(+1.49%)
Jun 19, 2014	14.26	14.31	14.01	14.14	216,553	-0.06(-0.42%)
Jun 18, 2014	14.08	14.34	13.85	14.20	195,503	+0.05(+0.35%)
Jun 17, 2014	14.20	14.38	14.02	14.15	241,337	-0.03(-0.21%)
Jun 16, 2014	13.99	14.44	13.93	14.18	256,321	+0.07(+0.50%)
Jun 13, 2014	14.27	14.56	13.81	14.11	278,879	-0.15(-1.05%)
Jun 12, 2014	15.86	15.87	13.87	14.26	818,108	-1.61(-10.14%)
Jun 11, 2014	15.33	15.99	14.95	15.87	573,170	+0.37(+2.39%)
Jun 10, 2014	13.85	15.65	13.85	15.50	912,843	+2.17(+16.28%)
Jun 06, 2014	12.40	13.34	12.03	13.33	597,974	+1.03(+8.37%)
Jun 05, 2014	11.96	12.43	11.72	12.30	470,936	+0.33(+2.76%)
Jun 04, 2014	11.43	11.99	11.25	11.97	398,599	+0.56(+4.91%)
Jun 03, 2014	11.98	12.02	11.09	11.41	501,053	-0.42(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.