Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.402	2.402	2.318	2.374	18,736	+0.02(+0.80%)
Jun 27, 2014	2.355	2.393	2.355	2.355	4,491	-0.04(-1.67%)
Jun 26, 2014	2.337	2.395	2.337	2.395	255	+0.06(+2.51%)
Jun 25, 2014	2.346	2.364	2.337	2.337	2,502	-0.06(-2.35%)
Jun 24, 2014	2.449	2.459	2.365	2.393	10,873	+0.01(+0.39%)
Jun 23, 2014	2.384	2.393	2.384	2.384	560	-0.10(-3.85%)
Jun 20, 2014	2.496	2.496	2.431	2.479	4,744	-0.02(-0.68%)
Jun 18, 2014	2.477	2.496	2.496	2.496	26	+0.02(+0.76%)
Jun 17, 2014	2.506	2.506	2.477	2.477	4,318	-0.03(-1.12%)
Jun 16, 2014	2.515	2.515	2.477	2.506	755	-0.04(-1.48%)
Jun 09, 2014	2.590	2.543	2.543	2.543	5,327	-0.04(-1.45%)
Jun 06, 2014	2.487	2.599	2.487	2.581	613	+0.05(+1.85%)
Jun 05, 2014	2.477	2.534	2.477	2.534	1,347	+0.06(+2.31%)
Jun 04, 2014	2.628	2.628	2.459	2.477	17,855	-0.05(-1.90%)
Jun 03, 2014	2.459	2.524	2.459	2.524	3,708	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.