Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.14 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.27	50.27	50.25	50.27	211,467	+0.00(+0.00%)
Jun 27, 2014	50.24	50.27	50.24	50.27	55,904	+0.01(+0.02%)
Jun 26, 2014	50.27	50.27	50.25	50.26	88,854	+0.00(+0.00%)
Jun 25, 2014	50.23	50.26	50.23	50.26	21,657	+0.00(+0.00%)
Jun 24, 2014	50.26	50.26	50.23	50.26	22,865	+0.01(+0.02%)
Jun 23, 2014	50.22	50.26	50.22	50.25	109,258	+0.01(+0.02%)
Jun 20, 2014	50.24	50.25	50.22	50.24	13,048	+0.00(+0.00%)
Jun 19, 2014	50.23	50.24	50.22	50.24	48,025	+0.01(+0.02%)
Jun 18, 2014	50.21	50.23	50.19	50.23	21,735	-0.01(-0.02%)
Jun 17, 2014	50.24	50.24	50.21	50.24	35,480	+0.02(+0.04%)
Jun 16, 2014	50.22	50.22	50.20	50.22	34,852	-0.01(-0.02%)
Jun 13, 2014	50.22	50.23	50.20	50.23	81,522	+0.01(+0.02%)
Jun 12, 2014	50.23	50.24	50.20	50.22	121,080	+0.00(+0.00%)
Jun 11, 2014	50.19	50.22	50.19	50.22	45,920	+0.00(+0.00%)
Jun 10, 2014	50.23	50.23	50.21	50.22	20,377	-0.01(-0.02%)
Jun 06, 2014	50.23	50.26	50.20	50.23	10,094	+0.00(+0.00%)
Jun 05, 2014	50.19	50.24	50.19	50.23	25,110	+0.00(+0.00%)
Jun 04, 2014	50.25	50.25	50.20	50.23	99,503	+0.02(+0.04%)
Jun 03, 2014	50.25	50.25	50.18	50.21	124,191	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.