Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.90	49.27	48.90	49.08	3,757	+0.71(+1.48%)
Jun 27, 2014	48.09	48.37	47.78	48.37	6,776	-0.25(-0.52%)
Jun 26, 2014	48.51	48.70	48.28	48.62	3,001	-0.50(-1.02%)
Jun 25, 2014	48.17	49.12	48.13	49.12	3,807	+0.56(+1.15%)
Jun 24, 2014	48.90	49.54	48.39	48.57	8,044	-0.10(-0.20%)
Jun 23, 2014	48.52	48.66	48.25	48.66	8,774	-1.12(-2.26%)
Jun 20, 2014	49.82	49.84	49.68	49.79	7,320	+0.21(+0.41%)
Jun 19, 2014	48.97	49.61	48.97	49.58	21,707	+2.24(+4.72%)
Jun 18, 2014	46.44	47.39	46.09	47.35	25,563	+1.79(+3.93%)
Jun 17, 2014	45.53	45.69	45.40	45.55	8,129	-0.12(-0.26%)
Jun 16, 2014	45.28	45.67	45.28	45.67	3,294	+0.12(+0.26%)
Jun 13, 2014	45.54	45.91	45.54	45.55	7,564	+0.66(+1.48%)
Jun 12, 2014	45.95	45.95	44.73	44.89	6,777	+0.37(+0.83%)
Jun 11, 2014	44.54	44.78	44.40	44.52	9,301	+0.53(+1.20%)
Jun 10, 2014	43.66	44.06	43.59	43.99	5,160	-1.48(-3.25%)
Jun 06, 2014	45.22	45.50	45.10	45.47	4,871	-0.10(-0.21%)
Jun 05, 2014	44.76	45.69	44.38	45.56	9,085	+0.38(+0.84%)
Jun 04, 2014	44.43	45.32	44.41	45.18	7,058	+0.94(+2.12%)
Jun 03, 2014	44.11	44.24	43.97	44.24	8,940	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.