Indicators

AMC Networks Cl A (NQ: AMCX )

11.85 +0.31 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.79	65.72	64.62	65.33	992,266	+1.59(+2.49%)
Jun 26, 2013	64.10	64.26	63.30	63.74	0	+0.11(+0.17%)
Jun 25, 2013	62.55	63.94	61.93	63.63	0	+1.36(+2.18%)
Jun 24, 2013	63.08	63.22	61.68	62.27	0	-1.17(-1.84%)
Jun 21, 2013	63.85	64.52	63.20	63.44	641,626	-0.01(-0.02%)
Jun 20, 2013	64.31	64.41	63.34	63.45	0	-1.21(-1.87%)
Jun 19, 2013	64.11	65.08	64.11	64.66	0	+0.47(+0.73%)
Jun 18, 2013	63.65	64.68	63.65	64.19	0	+0.48(+0.75%)
Jun 17, 2013	64.36	64.69	63.64	63.71	0	-0.15(-0.23%)
Jun 14, 2013	64.00	64.43	63.80	63.86	0	-0.14(-0.22%)
Jun 13, 2013	61.01	64.43	61.01	64.00	728,747	+0.57(+0.90%)
Jun 12, 2013	65.08	65.11	62.85	63.43	406,467	-1.29(-1.99%)
Jun 11, 2013	65.11	65.35	64.49	64.72	316,794	-0.67(-1.02%)
Jun 10, 2013	68.34	68.34	65.19	65.39	0	+0.01(+0.02%)
Jun 07, 2013	63.98	65.49	63.61	65.38	0	+1.56(+2.44%)
Jun 06, 2013	61.92	63.86	61.64	63.82	0	+1.73(+2.79%)
Jun 05, 2013	63.47	63.47	62.02	62.09	0	-1.63(-2.56%)
Jun 04, 2013	63.73	64.78	63.09	63.72	0	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.