Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1608 1634 1600 1622 0 +17.52(+1.09%)
Jun 29, 2011 1589 1618 1576 1605 0 +25.94(+1.64%)
Jun 28, 2011 1551 1583 1545 1579 0 +33.31(+2.16%)
Jun 27, 2011 1533 1557 1521 1546 0 +5.55(+0.36%)
Jun 24, 2011 1560 1570 1531 1540 0 -17.77(-1.14%)
Jun 23, 2011 1532 1562 1510 1558 0 -7.28(-0.47%)
Jun 22, 2011 1564 1592 1556 1565 0 -5.12(-0.33%)
Jun 21, 2011 1535 1577 1532 1570 0 +47.37(+3.11%)
Jun 20, 2011 1519 1530 1514 1523 0 +8.85(+0.58%)
Jun 17, 2011 1524 1541 1502 1514 0 -1.08(-0.07%)
Jun 16, 2011 1528 1545 1494 1515 0 -18.50(-1.21%)
Jun 15, 2011 1549 1567 1520 1534 0 -32.97(-2.10%)
Jun 14, 2011 1552 1579 1546 1567 0 +30.24(+1.97%)
Jun 13, 2011 1554 1570 1520 1536 0 -18.49(-1.19%)
Jun 10, 2011 1569 1580 1543 1555 0 -26.57(-1.68%)
Jun 09, 2011 1562 1594 1551 1581 0 +25.33(+1.63%)
Jun 08, 2011 1565 1583 1543 1556 0 -17.83(-1.13%)
Jun 07, 2011 1580 1597 1563 1574 0 +5.31(+0.34%)
Jun 06, 2011 1596 1613 1562 1569 0 -33.35(-2.08%)
Jun 03, 2011 1591 1621 1578 1602 0 -4.91(-0.31%)
May 24, 2011 1601 1627 1590 1607 0 +20.04(+1.26%)
May 23, 2011 1585 1605 1569 1587 0 -29.14(-1.80%)
May 20, 2011 1617 1636 1591 1616 0 -7.47(-0.46%)
May 19, 2011 1629 1644 1606 1623 0 +0.37(+0.02%)
May 18, 2011 1598 1635 1591 1623 0 +29.88(+1.88%)
May 17, 2011 1585 1608 1563 1593 0 -1.99(-0.12%)
May 16, 2011 1598 1634 1584 1595 0 -9.75(-0.61%)
May 13, 2011 1625 1639 1588 1605 0 -14.98(-0.92%)
May 12, 2011 1609 1639 1585 1620 0 -5.66(-0.35%)
May 11, 2011 1668 1674 1611 1626 0 -53.96(-3.21%)
May 10, 2011 1678 1697 1660 1679 0 +8.04(+0.48%)
May 09, 2011 1653 1682 1640 1671 0 +27.42(+1.67%)
May 06, 2011 1648 1680 1626 1644 0 +17.87(+1.10%)
May 05, 2011 1642 1672 1604 1626 0 -40.15(-2.41%)
May 04, 2011 1687 1699 1641 1666 0 -27.06(-1.60%)
May 03, 2011 1718 1732 1674 1693 0 -37.52(-2.17%)
May 02, 2011 1731 1739 1721 1731 0 -31.14(-1.77%)
Apr 29, 2011 1753 1774 1736 1762 0 +11.17(+0.64%)
Apr 28, 2011 1752 1776 1730 1751 0 -9.47(-0.54%)
Apr 27, 2011 1750 1773 1713 1760 0 +15.23(+0.87%)
Apr 26, 2011 1741 1761 1723 1745 0 +3.65(+0.21%)
Apr 25, 2011 1741 1764 1726 1741 0 +1468.91(+539.03%)
Apr 21, 2011 271.54 273.73 269.63 272.51 0 -1463.76(-84.30%)
Apr 20, 2011 1737 1757 1719 1736 0 +28.72(+1.68%)
Apr 19, 2011 1690 1716 1677 1708 0 +22.61(+1.34%)
Apr 18, 2011 1695 1706 1656 1685 0 -32.16(-1.87%)
Apr 15, 2011 1714 1733 1696 1717 0 +5.94(+0.35%)
Apr 14, 2011 1704 1730 1686 1711 0 -1.02(-0.06%)
Apr 13, 2011 1725 1738 1695 1712 0 +1.90(+0.11%)
Apr 12, 2011 1733 1743 1691 1710 0 -42.29(-2.41%)
Apr 11, 2011 1790 1800 1740 1753 0 -33.20(-1.86%)
Apr 08, 2011 1790 1809 1768 1786 0 +14.82(+0.84%)
Apr 07, 2011 1774 1793 1754 1771 0 -6.15(-0.35%)
Apr 06, 2011 1799 1809 1761 1777 0 -8.12(-0.45%)
Apr 05, 2011 1760 1797 1750 1785 0 +21.82(+1.24%)
Apr 04, 2011 1760 1778 1748 1763 0 +11.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.