Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1264 1283 1258 1267 0 +4.28(+0.34%)
Jun 29, 2011 1235 1275 1233 1262 0 +32.92(+2.68%)
Jun 28, 2011 1221 1242 1216 1230 0 -3.87(-0.31%)
Jun 27, 2011 1238 1252 1227 1233 0 -10.16(-0.82%)
Jun 24, 2011 1253 1267 1235 1244 0 -7.60(-0.61%)
Jun 23, 2011 1238 1267 1227 1251 0 -15.29(-1.21%)
Jun 22, 2011 1268 1288 1257 1266 0 -6.64(-0.52%)
Jun 21, 2011 1243 1280 1248 1273 0 -25.75(-1.98%)
Jun 20, 2011 1302 1306 1294 1299 0 +4.72(+0.36%)
Jun 17, 2011 1168 1315 1286 1294 0 -1.65(-0.13%)
Jun 16, 2011 1159 1313 1283 1296 0 +0.75(+0.06%)
Jun 15, 2011 1296 1312 1287 1295 0 -12.12(-0.93%)
Jun 14, 2011 1153 1320 1285 1307 0 +21.29(+1.66%)
Jun 13, 2011 1153 1297 1270 1286 0 +3.14(+0.24%)
Jun 10, 2011 1287 1301 1264 1283 0 -1.71(-0.13%)
Jun 09, 2011 1293 1303 1264 1284 0 -0.84(-0.07%)
Jun 08, 2011 1323 1338 1277 1285 0 -54.18(-4.04%)
Jun 07, 2011 1354 1363 1334 1339 0 -7.70(-0.57%)
Jun 06, 2011 1363 1371 1341 1347 0 -20.28(-1.48%)
Jun 03, 2011 1359 1390 1353 1367 0 -15.55(-1.12%)
May 24, 2011 1393 1402 1375 1383 0 -2.28(-0.16%)
May 23, 2011 1375 1403 1370 1385 0 -3.05(-0.22%)
May 20, 2011 1404 1419 1386 1388 0 -22.35(-1.58%)
May 19, 2011 1432 1438 1405 1411 0 -14.87(-1.04%)
May 18, 2011 1416 1441 1402 1426 0 +10.96(+0.77%)
May 17, 2011 1412 1434 1396 1415 0 -7.75(-0.54%)
May 16, 2011 1424 1449 1410 1422 0 -7.97(-0.56%)
May 13, 2011 1446 1455 1424 1430 0 -15.71(-1.09%)
May 12, 2011 1441 1472 1423 1446 0 +0.60(+0.04%)
May 11, 2011 1456 1473 1436 1445 0 -16.48(-1.13%)
May 10, 2011 1445 1469 1445 1462 0 +14.72(+1.02%)
May 09, 2011 1449 1458 1432 1447 0 -3.33(-0.23%)
May 06, 2011 1453 1466 1433 1450 0 +14.25(+0.99%)
May 05, 2011 1447 1461 1421 1436 0 -16.17(-1.11%)
May 04, 2011 1472 1478 1446 1452 0 -18.21(-1.24%)
May 03, 2011 1465 1482 1450 1471 0 -0.20(-0.01%)
May 02, 2011 1472 1477 1467 1471 0 -9.65(-0.65%)
Apr 29, 2011 1477 1496 1465 1480 0 +8.76(+0.60%)
Apr 28, 2011 1472 1490 1449 1472 0 -5.47(-0.37%)
Apr 27, 2011 1480 1495 1455 1477 0 +0.11(+0.01%)
Apr 26, 2011 1477 1496 1464 1477 0 +6.13(+0.42%)
Apr 25, 2011 1464 1483 1457 1471 0 +6.47(+0.44%)
Apr 21, 2011 1438 1469 1421 1464 0 +36.52(+2.56%)
Apr 20, 2011 1466 1479 1398 1428 0 -16.52(-1.14%)
Apr 19, 2011 1455 1463 1430 1444 0 -4.95(-0.34%)
Apr 18, 2011 1464 1474 1431 1449 0 -35.57(-2.40%)
Apr 15, 2011 1477 1510 1460 1485 0 +50.51(+3.52%)
Apr 14, 2011 1441 1451 1423 1434 0 -15.07(-1.04%)
Apr 13, 2011 1464 1474 1438 1450 0 -6.59(-0.45%)
Apr 12, 2011 1456 1471 1444 1456 0 -12.37(-0.84%)
Apr 11, 2011 1474 1485 1457 1469 0 -6.49(-0.44%)
Apr 08, 2011 1502 1510 1464 1475 0 -20.04(-1.34%)
Apr 07, 2011 1502 1518 1489 1495 0 -11.38(-0.76%)
Apr 06, 2011 1498 1516 1486 1506 0 +12.74(+0.85%)
Apr 05, 2011 1490 1510 1475 1494 0 +1.00(+0.07%)
Apr 04, 2011 1492 1505 1476 1493 0 +3.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.