Indicators

Henryschein Dental Company (NQ: HSIC )

67.86 -0.74 (-1.08%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.94	28.30	27.85	28.07	998,003	+0.23(+0.83%)
Jun 29, 2011	27.69	28.01	27.59	27.84	1,034,376	+0.16(+0.57%)
Jun 28, 2011	27.46	27.82	27.26	27.69	745,846	+0.26(+0.96%)
Jun 27, 2011	27.24	27.54	26.93	27.42	1,086,952	+0.16(+0.59%)
Jun 24, 2011	27.69	27.71	26.93	27.26	2,771,319	-0.41(-1.49%)
Jun 23, 2011	27.57	27.71	27.04	27.67	1,072,530	-0.13(-0.47%)
Jun 22, 2011	28.05	28.23	27.78	27.80	982,611	-0.25(-0.91%)
Jun 21, 2011	27.90	28.21	27.79	28.06	1,166,655	+0.19(+0.69%)
Jun 20, 2011	27.87	27.94	27.49	27.87	957,198	+0.31(+1.11%)
Jun 17, 2011	27.69	27.73	27.41	27.56	2,058,000	+0.28(+1.04%)
Jun 16, 2011	27.06	27.41	27.06	27.28	928,309	+0.16(+0.59%)
Jun 15, 2011	27.20	27.55	27.03	27.12	1,385,389	-0.24(-0.89%)
Jun 14, 2011	27.44	27.55	27.32	27.36	1,206,932	+0.11(+0.39%)
Jun 13, 2011	27.01	27.35	27.01	27.25	1,006,120	+0.15(+0.56%)
Jun 10, 2011	27.27	27.34	27.00	27.10	1,979,241	-0.24(-0.86%)
Jun 09, 2011	27.08	27.47	26.88	27.34	1,046,739	+0.33(+1.23%)
Jun 08, 2011	26.87	27.15	26.69	27.00	1,052,540	+0.02(+0.09%)
Jun 07, 2011	26.82	27.20	26.74	26.98	1,471,097	+0.16(+0.61%)
Jun 06, 2011	27.15	27.22	26.79	26.82	878,880	-0.44(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.