Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.895 +0.095 (+3.39%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.620	1.690	1.620	1.670	14,729	+0.03(+1.84%)
Jun 29, 2011	1.652	1.652	1.620	1.640	4,557	-0.00(-0.25%)
Jun 28, 2011	1.690	1.690	1.631	1.644	5,650	-0.03(-1.56%)
Jun 27, 2011	1.640	1.700	1.636	1.670	12,601	+0.01(+0.60%)
Jun 24, 2011	1.660	1.660	1.629	1.660	31,174	-0.01(-0.60%)
Jun 23, 2011	1.640	1.680	1.620	1.670	10,866	+0.01(+0.66%)
Jun 22, 2011	1.675	1.690	1.621	1.659	9,808	-0.04(-2.42%)
Jun 21, 2011	1.710	1.740	1.700	1.700	7,300	-0.04(-2.29%)
Jun 20, 2011	1.710	1.750	1.690	1.740	28,325	+0.04(+2.35%)
Jun 17, 2011	1.630	1.720	1.621	1.700	16,969	+0.02(+1.19%)
Jun 16, 2011	1.740	1.750	1.667	1.680	30,009	+0.02(+1.20%)
Jun 15, 2011	1.670	1.700	1.650	1.660	27,123	+0.01(+0.61%)
Jun 14, 2011	1.550	1.730	1.550	1.650	109,933	+0.15(+10.01%)
Jun 13, 2011	1.750	1.750	1.480	1.500	126,303	-0.28(-15.74%)
Jun 10, 2011	1.973	1.973	1.730	1.780	56,374	-0.18(-9.18%)
Jun 09, 2011	1.970	2.012	1.873	1.960	78,277	-0.05(-2.49%)
Jun 08, 2011	2.050	2.130	1.950	2.010	34,154	-0.08(-3.83%)
Jun 07, 2011	2.120	2.270	1.930	2.090	135,451	-0.01(-0.48%)
Jun 06, 2011	2.080	2.140	2.070	2.100	17,653	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.